Dragon Coin Historical Data

龙头 Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000734
-0.05%
$ -- $ 19,165
May 23, 7 PM $ 0.000685
+0.00%
$ -- $ 19,433
May 23, 6 PM $ 0.000739
+0.00%
$ -- $ 19,433
May 23, 5 PM $ 0.000739
+0.65%
$ -- $ 19,586
May 23, 4 PM $ 0.000733
+0.00%
$ -- $ 19,195
May 23, 3 PM $ 0.00073
-0.26%
$ -- $ 20,737
May 23, 2 PM $ 0.00073
+1.24%
$ -- $ 20,280
May 23, 1 PM $ 0.000721
-0.49%
$ -- $ 19,842
May 23, 12 PM $ 0.000729
-1.31%
$ -- $ 21,077
May 23, 11 AM $ 0.000744
-0.36%
$ -- $ 21,484
May 23, 10 AM $ 0.000746
+0.17%
$ -- $ 20,802
May 23, 9 AM $ 0.00074
+2.35%
$ -- $ 20,699
May 23, 8 AM $ 0.000722
+1.01%
$ -- $ 19,914
May 23, 7 AM $ 0.000712
+3.96%
$ -- $ 20,192
May 23, 6 AM $ 0.000683
+0.50%
$ -- $ 18,407
May 23, 5 AM $ 0.000683
+1.42%
$ -- $ 20,304
May 23, 4 AM $ 0.000672
+0.55%
$ -- $ 21,753
May 23, 3 AM $ 0.000668
-0.47%
$ -- $ 22,150
May 23, 2 AM $ 0.000672
-4.80%
$ -- $ 22,344
May 23, 1 AM $ 0.000711
-0.50%
$ -- $ 21,045
May 23, 12 AM $ 0.000714
+1.25%
$ -- $ 22,831
May 22, 11 PM $ 0.000705
-0.33%
$ -- $ 22,911
May 22, 10 PM $ 0.000718
-0.21%
$ -- $ 23,047
May 22, 9 PM $ 0.000719
-0.13%
$ -- $ 23,090
May 22, 8 PM $ 0.00072
+0.27%
$ -- $ 23,023
May 22, 6 PM $ 0.000727
-0.90%
$ -- $ 23,681
May 22, 5 PM $ 0.000735
+0.60%
$ -- $ 23,109
May 22, 4 PM $ 0.000731
+3.04%
$ -- $ 23,082
May 22, 3 PM $ 0.000705
+0.82%
$ -- $ 21,750
May 22, 2 PM $ 0.000702
-1.93%
$ -- $ 21,635
May 22, 1 PM $ 0.000716
-0.08%
$ -- $ 22,272
May 22, 12 PM $ 0.000717
-4.58%
$ -- $ 21,616
May 22, 11 AM $ 0.00075
+0.17%
$ -- $ 25,956
May 22, 10 AM $ 0.000751
-2.29%
$ -- $ 25,407
May 22, 9 AM $ 0.00077
+6.63%
$ -- $ 35,393
May 22, 8 AM $ 0.000722
+1.09%
$ -- $ 33,921
May 22, 7 AM $ 0.000712
-0.76%
$ -- $ 38,599
May 22, 6 AM $ 0.000716
-4.00%
$ -- $ 39,250
May 22, 5 AM $ 0.00075
-6.15%
$ -- $ 42,405
May 22, 4 AM $ 0.000828
+3.52%
$ -- $ 46,618
May 22, 3 AM $ 0.000789
+0.24%
$ -- $ 54,900
May 22, 2 AM $ 0.000802
+0.50%
$ -- $ 54,972
May 22, 1 AM $ 0.000797
+8.28%
$ -- $ 57,775
May 22, 12 AM $ 0.000734
+1.65%
$ -- $ 54,524
May 21, 11 PM $ 0.000721
-0.34%
$ -- $ 53,233
May 21, 10 PM $ 0.000735
-0.82%
$ -- $ 55,678
May 21, 7 PM $ 0.00073
-0.78%
$ -- $ 57,073
May 21, 6 PM $ 0.000736
-0.25%
$ -- $ 57,422
May 21, 5 PM $ 0.000738
+1.29%
$ -- $ 58,417
May 21, 4 PM $ 0.000726
+1.30%
$ -- $ 61,051