Dragon Coin Historical Data

龙头 Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000563
+2.08%
$ -- $ 50,832
May 25, 10 PM $ 0.000553
-0.04%
$ -- $ 50,877
May 25, 9 PM $ 0.000564
+0.59%
$ -- $ 51,979
May 25, 8 PM $ 0.000555
-0.13%
$ -- $ 51,362
May 25, 6 PM $ 0.000555
+0.22%
$ -- $ 51,872
May 25, 5 PM $ 0.000555
-0.64%
$ -- $ 52,069
May 25, 4 PM $ 0.000562
+4.16%
$ -- $ 52,461
May 25, 3 PM $ 0.000531
-1.08%
$ -- $ 47,762
May 25, 2 PM $ 0.000534
-0.02%
$ -- $ 47,690
May 25, 1 PM $ 0.000534
-2.99%
$ -- $ 49,307
May 25, 12 PM $ 0.00055
+0.36%
$ -- $ 51,120
May 25, 11 AM $ 0.000544
-0.14%
$ -- $ 49,751
May 25, 10 AM $ 0.000545
-1.10%
$ -- $ 50,454
May 25, 9 AM $ 0.000555
+17.74%
$ -- $ 50,798
May 25, 8 AM $ 0.000471
-10.12%
$ -- $ 37,812
May 25, 7 AM $ 0.000522
-2.68%
$ -- $ 36,996
May 25, 6 AM $ 0.000537
-1.86%
$ -- $ 35,923
May 25, 5 AM $ 0.000544
-2.81%
$ -- $ 35,776
May 25, 4 AM $ 0.000561
-6.22%
$ -- $ 36,361
May 25, 3 AM $ 0.000599
+2.25%
$ -- $ 34,405
May 25, 2 AM $ 0.000583
+11.09%
$ -- $ 31,695
May 25, 1 AM $ 0.000524
-15.69%
$ -- $ 24,114
May 25, 12 AM $ 0.000621
-0.37%
$ -- $ 17,622
May 24, 11 PM $ 0.000622
+1.83%
$ -- $ 16,345
May 24, 10 PM $ 0.000613
+1.27%
$ -- $ 15,246
May 24, 9 PM $ 0.000606
-2.79%
$ -- $ 15,546
May 24, 7 PM $ 0.000621
-1.35%
$ -- $ 14,718
May 24, 6 PM $ 0.000639
+0.00%
$ -- $ 14,540
May 24, 5 PM $ 0.000642
+0.02%
$ -- $ 14,406
May 24, 4 PM $ 0.000642
-0.44%
$ -- $ 14,609
May 24, 3 PM $ 0.000644
+1.13%
$ -- $ 14,898
May 24, 2 PM $ 0.000636
-4.35%
$ -- $ 14,486
May 24, 1 PM $ 0.000663
-3.77%
$ -- $ 12,230
May 24, 12 PM $ 0.000689
+0.13%
$ -- $ 11,398
May 24, 11 AM $ 0.000696
+0.08%
$ -- $ 11,478
May 24, 10 AM $ 0.000693
+1.07%
$ -- $ 12,920
May 24, 9 AM $ 0.000685
-2.84%
$ -- $ 12,435
May 24, 8 AM $ 0.000705
-4.11%
$ -- $ 13,047
May 24, 7 AM $ 0.00074
+0.09%
$ -- $ 12,168
May 24, 6 AM $ 0.000748
-0.23%
$ -- $ 13,646
May 24, 5 AM $ 0.000749
+0.76%
$ -- $ 13,241
May 24, 4 AM $ 0.000744
-1.29%
$ -- $ 13,856
May 24, 3 AM $ 0.000754
+0.10%
$ -- $ 15,633
May 24, 2 AM $ 0.000753
-0.37%
$ -- $ 16,821
May 24, 1 AM $ 0.000756
-0.52%
$ -- $ 19,701
May 24, 12 AM $ 0.000759
+0.14%
$ -- $ 19,662
May 23, 11 PM $ 0.000748
+1.04%
$ -- $ 19,297
May 23, 10 PM $ 0.000737
-0.47%
$ -- $ 19,171
May 23, 9 PM $ 0.000744
+1.44%
$ -- $ 19,453
May 23, 8 PM $ 0.000734
-0.05%
$ -- $ 19,165