Dragon Coin Historical Data

龙头 Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000435
+0.63%
$ -- $ 14,247
May 28, 4 AM $ 0.000433
-1.04%
$ -- $ 15,636
May 28, 3 AM $ 0.000436
-1.28%
$ -- $ 16,992
May 28, 2 AM $ 0.00045
-0.27%
$ -- $ 17,008
May 28, 1 AM $ 0.000452
+0.29%
$ -- $ 17,399
May 28, 12 AM $ 0.00045
+0.73%
$ -- $ 17,499
May 27, 11 PM $ 0.000445
-0.39%
$ -- $ 17,925
May 27, 7 PM $ 0.000449
+0.31%
$ -- $ 18,467
May 27, 6 PM $ 0.000448
-0.73%
$ -- $ 18,430
May 27, 5 PM $ 0.000451
-0.12%
$ -- $ 18,846
May 27, 4 PM $ 0.000451
+0.05%
$ -- $ 19,697
May 27, 3 PM $ 0.000445
+2.04%
$ -- $ 20,969
May 27, 2 PM $ 0.000437
-1.28%
$ -- $ 19,772
May 27, 1 PM $ 0.000446
-3.02%
$ -- $ 21,085
May 27, 12 PM $ 0.000459
-0.64%
$ -- $ 21,385
May 27, 11 AM $ 0.000461
+0.23%
$ -- $ 22,557
May 27, 10 AM $ 0.000458
+4.42%
$ -- $ 23,062
May 27, 9 AM $ 0.000435
+1.88%
$ -- $ 22,720
May 27, 8 AM $ 0.000427
-1.47%
$ -- $ 20,074
May 27, 7 AM $ 0.000433
-9.94%
$ -- $ 19,911
May 27, 6 AM $ 0.00048
-0.31%
$ -- $ 19,258
May 27, 5 AM $ 0.000484
+1.07%
$ -- $ 19,565
May 27, 4 AM $ 0.000474
-2.29%
$ -- $ 19,904
May 27, 3 AM $ 0.00049
+0.34%
$ -- $ 20,416
May 27, 2 AM $ 0.000488
+1.16%
$ -- $ 24,985
May 27, 1 AM $ 0.000482
+1.04%
$ -- $ 30,503
May 27, 12 AM $ 0.000474
+0.93%
$ -- $ 33,879
May 26, 11 PM $ 0.00047
+1.58%
$ -- $ 33,505
May 26, 10 PM $ 0.000461
-0.20%
$ -- $ 32,884
May 26, 7 PM $ 0.000458
-0.06%
$ -- $ 33,161
May 26, 6 PM $ 0.000458
-0.90%
$ -- $ 33,035
May 26, 5 PM $ 0.000466
-1.23%
$ -- $ 33,718
May 26, 4 PM $ 0.000469
-7.36%
$ -- $ 32,761
May 26, 3 PM $ 0.00051
+0.00%
$ -- $ 35,442
May 26, 2 PM $ 0.000511
+5.32%
$ -- $ 36,623
May 26, 1 PM $ 0.000485
-0.78%
$ -- $ 33,647
May 26, 12 PM $ 0.000488
+2.52%
$ -- $ 34,166
May 26, 11 AM $ 0.000469
+0.28%
$ -- $ 32,559
May 26, 10 AM $ 0.000468
-7.73%
$ -- $ 31,686
May 26, 9 AM $ 0.000508
-0.29%
$ -- $ 31,634
May 26, 8 AM $ 0.000506
+1.07%
$ -- $ 43,396
May 26, 7 AM $ 0.000501
+0.30%
$ -- $ 42,363
May 26, 6 AM $ 0.000506
+0.05%
$ -- $ 45,368
May 26, 5 AM $ 0.000505
-8.64%
$ -- $ 45,073
May 26, 4 AM $ 0.000553
+4.28%
$ -- $ 48,190
May 26, 3 AM $ 0.000533
+3.53%
$ -- $ 46,152
May 26, 2 AM $ 0.000515
+5.36%
$ -- $ 47,640
May 26, 1 AM $ 0.000489
-12.72%
$ -- $ 43,275
May 26, 12 AM $ 0.000563
-0.95%
$ -- $ 50,354
May 25, 11 PM $ 0.000563
+2.08%
$ -- $ 50,832