Dragon Coin Historical Data

龙头 Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000768
+3.85%
$ -- $ 21,119
May 30, 9 AM $ 0.00074
+0.93%
$ -- $ 32,531
May 30, 8 AM $ 0.000733
-7.27%
$ -- $ 31,977
May 30, 7 AM $ 0.00079
-1.77%
$ -- $ 33,427
May 30, 6 AM $ 0.000809
-0.35%
$ -- $ 35,372
May 30, 5 AM $ 0.000809
+0.84%
$ -- $ 35,831
May 30, 4 AM $ 0.000802
+0.39%
$ -- $ 38,284
May 30, 3 AM $ 0.000798
-1.50%
$ -- $ 39,045
May 30, 2 AM $ 0.000804
+0.98%
$ -- $ 41,714
May 30, 1 AM $ 0.000801
+0.12%
$ -- $ 41,138
May 30, 12 AM $ 0.000797
+1.93%
$ -- $ 40,747
May 29, 11 PM $ 0.000784
+2.13%
$ -- $ 41,052
May 29, 10 PM $ 0.00075
+0.00%
$ -- $ 40,487
May 29, 8 PM $ 0.000754
+0.48%
$ -- $ 40,281
May 29, 7 PM $ 0.000748
+0.00%
$ -- $ 40,226
May 29, 6 PM $ 0.000753
-0.12%
$ -- $ 40,129
May 29, 5 PM $ 0.000755
+1.11%
$ -- $ 41,088
May 29, 4 PM $ 0.000747
-0.10%
$ -- $ 40,995
May 29, 3 PM $ 0.000748
+4.18%
$ -- $ 41,698
May 29, 2 PM $ 0.000717
+5.92%
$ -- $ 37,270
May 29, 1 PM $ 0.000676
-8.09%
$ -- $ 34,924
May 29, 12 PM $ 0.000735
-0.95%
$ -- $ 36,035
May 29, 11 AM $ 0.000742
+5.01%
$ -- $ 36,440
May 29, 10 AM $ 0.000711
-6.38%
$ -- $ 34,612
May 29, 9 AM $ 0.000761
+20.04%
$ -- $ 34,941
May 29, 8 AM $ 0.000631
+5.02%
$ -- $ 24,008
May 29, 7 AM $ 0.000599
+1.72%
$ -- $ 22,943
May 29, 6 AM $ 0.000589
+0.08%
$ -- $ 22,601
May 29, 5 AM $ 0.00058
-0.17%
$ -- $ 21,149
May 29, 4 AM $ 0.000581
+4.22%
$ -- $ 20,749
May 29, 3 AM $ 0.000558
+7.77%
$ -- $ 18,891
May 29, 2 AM $ 0.000518
+1.33%
$ -- $ 15,732
May 29, 1 AM $ 0.000511
-0.83%
$ -- $ 15,772
May 29, 12 AM $ 0.000521
-1.75%
$ -- $ 15,657
May 28, 11 PM $ 0.000534
+4.17%
$ -- $ 15,428
May 28, 10 PM $ 0.00051
+0.05%
$ -- $ 13,191
May 28, 6 PM $ 0.000507
+3.21%
$ -- $ 13,061
May 28, 5 PM $ 0.000492
+0.21%
$ -- $ 12,098
May 28, 4 PM $ 0.000489
+1.55%
$ -- $ 12,034
May 28, 3 PM $ 0.000491
-0.73%
$ -- $ 11,393
May 28, 2 PM $ 0.000494
+3.06%
$ -- $ 12,307
May 28, 1 PM $ 0.00048
+0.81%
$ -- $ 11,924
May 28, 12 PM $ 0.000476
+3.32%
$ -- $ 12,330
May 28, 11 AM $ 0.000462
-0.68%
$ -- $ 11,309
May 28, 10 AM $ 0.000465
-0.11%
$ -- $ 11,409
May 28, 9 AM $ 0.000465
+1.61%
$ -- $ 12,766
May 28, 8 AM $ 0.000456
+5.06%
$ -- $ 12,578
May 28, 7 AM $ 0.000434
+0.80%
$ -- $ 12,895
May 28, 6 AM $ 0.000431
-0.90%
$ -- $ 13,938
May 28, 5 AM $ 0.000435
+0.63%
$ -- $ 14,247