Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Historical Data

Hooked Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.000618
-5.10%
$-- $614,428
Sep 30, 5 PM $0.000654
+1.15%
$-- $670,676
Sep 30, 4 PM $0.000629
-25.61%
$-- $753,695
Sep 30, 3 PM $0.000846
+10.68%
$-- $892,610
Sep 30, 2 PM $0.000764
+18.67%
$-- $968,545
Sep 30, 1 PM $0.000634
-4.80%
$-- $1.06 million
Sep 30, 12 PM $0.000666
-6.32%
$-- $1.23 million
Sep 30, 11 AM $0.0007
+32.24%
$-- $1.35 million
Sep 30, 10 AM $0.00053
-6.66%
$-- $1.38 million
Sep 30, 9 AM $0.00058
-1.29%
$-- $1.42 million
Sep 30, 8 AM $0.000561
+0.05%
$-- $1.52 million
Sep 30, 7 AM $0.000567
-6.42%
$-- $1.57 million
Sep 30, 6 AM $0.000593
-13.35%
$-- $1.67 million
Sep 30, 5 AM $0.000699
+35.31%
$-- $1.78 million
Sep 30, 4 AM $0.000527
+12.47%
$-- $1.76 million
Sep 30, 3 AM $0.000459
-20.55%
$-- $1.98 million
Sep 30, 2 AM $0.000575
-4.98%
$-- $2.09 million
Sep 30, 1 AM $0.000614
+42.70%
$-- $2.3 million
Download