Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Historical Data

Hooked Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.0116
+29.49%
$-- $9.95 million
Oct 2, 6 PM $0.00898
-3.97%
$-- $9.01 million
Oct 2, 5 PM $0.00937
+80.83%
$-- $9.15 million
Oct 2, 4 PM $0.00518
-5.49%
$-- $8.76 million
Oct 2, 3 PM $0.00548
-7.60%
$-- $9.44 million
Oct 2, 2 PM $0.00584
-16.13%
$-- $9.76 million
Oct 2, 1 PM $0.00696
+19.18%
$-- $10.15 million
Oct 2, 12 PM $0.00584
-17.49%
$-- $9.8 million
Oct 2, 11 AM $0.00701
+29.49%
$-- $10.06 million
Oct 2, 10 AM $0.00545
-3.82%
$-- $9.03 million
Oct 2, 9 AM $0.00559
+6.29%
$-- $9.51 million
Oct 2, 8 AM $0.00527
-13.69%
$-- $9.43 million
Oct 2, 7 AM $0.00611
+16.20%
$-- $9.66 million
Oct 2, 6 AM $0.00526
+5.89%
$-- $9.43 million
Oct 2, 5 AM $0.00497
+4.19%
$-- $9.27 million
Oct 2, 4 AM $0.00477
-19.56%
$-- $9.13 million
Oct 2, 3 AM $0.00603
+9.18%
$-- $9.22 million
Oct 2, 2 AM $0.00553
+6.93%
$-- $8.82 million
Oct 2, 1 AM $0.00517
-9.78%
$-- $8.32 million
Oct 2, 12 AM $0.00573
-11.28%
$-- $8.21 million
Oct 1, 11 PM $0.00646
-21.97%
$-- $8.24 million
Oct 1, 10 PM $0.00827
-3.15%
$-- $8.47 million
Oct 1, 9 PM $0.00861
+29.28%
$-- $7.83 million
Oct 1, 8 PM $0.00666
-15.26%
$-- $6.38 million
Oct 1, 7 PM $0.00786
+32.01%
$-- $5.54 million
Oct 1, 6 PM $0.00595
+6.33%
$-- $4.47 million
Oct 1, 5 PM $0.00556
+0.36%
$-- $3.52 million
Oct 1, 4 PM $0.00554
+87.36%
$-- $2.28 million
Oct 1, 3 PM $0.00295
+26.56%
$-- $1.04 million
Oct 1, 2 PM $0.00233
+22.43%
$-- $781,432
Oct 1, 1 PM $0.00191
-3.17%
$-- $657,751
Oct 1, 12 PM $0.00197
+0.98%
$-- $601,008
Oct 1, 11 AM $0.00197
+9.34%
$-- $548,063
Oct 1, 10 AM $0.0018
+3.30%
$-- $480,866
Oct 1, 9 AM $0.00175
-1.15%
$-- $439,642
Oct 1, 8 AM $0.00177
+34.42%
$-- $380,065
Oct 1, 7 AM $0.00132
+2.20%
$-- $307,290
Oct 1, 6 AM $0.00127
+76.42%
$-- $267,732
Oct 1, 5 AM $0.000721
-1.01%
$-- $197,588
Oct 1, 4 AM $0.000729
+4.21%
$-- $213,347
Oct 1, 3 AM $0.000699
+17.66%
$-- $190,908
Oct 1, 2 AM $0.000563
-0.49%
$-- $194,462
Oct 1, 1 AM $0.000566
-0.13%
$-- $204,393
Oct 1, 12 AM $0.000567
+20.42%
$-- $211,723
Sep 30, 11 PM $0.000472
-2.60%
$-- $240,460
Sep 30, 10 PM $0.000483
-15.88%
$-- $287,507
Sep 30, 9 PM $0.000573
+12.28%
$-- $329,117
Sep 30, 8 PM $0.00051
+5.43%
$-- $383,631
Sep 30, 7 PM $0.000483
-22.37%
$-- $507,815
Sep 30, 6 PM $0.000618
-5.10%
$-- $614,428