Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Historical Data

Hooked Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.00945
-14.83%
$-- $7.01 million
Oct 4, 8 PM $0.0111
+1.40%
$-- $7.47 million
Oct 4, 7 PM $0.0109
+23.47%
$-- $7.23 million
Oct 4, 6 PM $0.00887
-0.04%
$-- $7.64 million
Oct 4, 5 PM $0.00895
+1.34%
$-- $8.01 million
Oct 4, 4 PM $0.00883
-11.87%
$-- $8.79 million
Oct 4, 3 PM $0.01
+13.88%
$-- $8.93 million
Oct 4, 2 PM $0.00881
+2.01%
$-- $8.86 million
Oct 4, 1 PM $0.00864
+6.40%
$-- $8.86 million
Oct 4, 12 PM $0.00812
-10.37%
$-- $8.85 million
Oct 4, 11 AM $0.00906
+18.18%
$-- $8.98 million
Oct 4, 10 AM $0.00767
-9.64%
$-- $9 million
Oct 4, 9 AM $0.0085
-6.06%
$-- $8.98 million
Oct 4, 8 AM $0.00905
-7.71%
$-- $8.7 million
Oct 4, 7 AM $0.00975
-4.73%
$-- $8.49 million
Oct 4, 6 AM $0.0102
+6.61%
$-- $8.5 million
Oct 4, 5 AM $0.00959
-13.08%
$-- $8.44 million
Oct 4, 4 AM $0.0111
-6.93%
$-- $8.34 million
Oct 4, 3 AM $0.0119
-0.04%
$-- $8.42 million
Oct 4, 2 AM $0.0119
+13.24%
$-- $8.25 million
Oct 4, 1 AM $0.0105
-7.68%
$-- $8.17 million
Oct 4, 12 AM $0.0114
+7.56%
$-- $8.15 million
Oct 3, 11 PM $0.0106
+4.22%
$-- $7.76 million
Oct 3, 10 PM $0.0102
+23.66%
$-- $7.87 million
Oct 3, 9 PM $0.00823
-19.29%
$-- $7.99 million
Oct 3, 8 PM $0.0102
-7.27%
$-- $8.6 million
Oct 3, 7 PM $0.011
+5.98%
$-- $8.81 million
Oct 3, 6 PM $0.0104
+0.01%
$-- $9.24 million
Oct 3, 5 PM $0.0104
-16.34%
$-- $9.61 million
Oct 3, 4 PM $0.0124
-5.36%
$-- $9.78 million
Oct 3, 3 PM $0.0131
+2.02%
$-- $9.62 million
Oct 3, 2 PM $0.0128
-11.39%
$-- $9.6 million
Oct 3, 1 PM $0.0145
-6.06%
$-- $9.69 million
Oct 3, 12 PM $0.0154
+7.20%
$-- $9.72 million
Oct 3, 11 AM $0.0144
+6.40%
$-- $9.57 million
Oct 3, 10 AM $0.0135
+15.71%
$-- $9.46 million
Oct 3, 9 AM $0.0117
-0.24%
$-- $9.2 million
Oct 3, 8 AM $0.0117
-3.28%
$-- $9.22 million
Oct 3, 7 AM $0.0121
+10.82%
$-- $9.33 million
Oct 3, 6 AM $0.0109
-6.45%
$-- $9.27 million
Oct 3, 5 AM $0.0118
+2.40%
$-- $9.46 million
Oct 3, 4 AM $0.0115
-6.73%
$-- $9.43 million
Oct 3, 3 AM $0.0123
+14.84%
$-- $9.66 million
Oct 3, 2 AM $0.0107
-13.69%
$-- $9.45 million
Oct 3, 1 AM $0.0124
-1.35%
$-- $9.7 million
Oct 3, 12 AM $0.0126
-10.77%
$-- $9.73 million
Oct 2, 11 PM $0.0141
-1.24%
$-- $9.94 million
Oct 2, 10 PM $0.0143
-6.97%
$-- $9.91 million
Oct 2, 9 PM $0.0154
+5.60%
$-- $10.08 million
Oct 2, 8 PM $0.0147
+25.19%
$-- $9.59 million