Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Historical Data

Hooked
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00954
-1.11%
$9.03 million $7.33 million
Yesterday $0.00914
+55.97%
$8.6 million $7.29 million
Oct 7, 2026 $0.00585
-11.88%
$5.43 million $4.58 million
Oct 6, 2026 $0.00664
-20.26%
$6.26 million $4.99 million
Oct 5, 2026 $0.00833
-14.86%
$7.95 million $6.71 million
Oct 4, 2026 $0.00978
-7.92%
$-- $6.56 million
Oct 3, 2026 $0.0106
-24.77%
$-- $7.76 million
Oct 2, 2026 $0.0141
+118.53%
$-- $9.94 million
Oct 1, 2026 $0.00646
+1.27K%
$-- $8.24 million
Sep 30, 2026 $0.000483
+12.38%
$-- $287,507
Download