Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $0.00241
-8.38%
$2.41 million $268,740
Oct 7, 2024 $0.00263
+23.79%
$2.63 million $322,712
Oct 6, 2024 $0.00212
+0.26%
$2.12 million $264,366
Oct 5, 2024 $0.00212
-3.92%
$2.12 million $307,591
Oct 4, 2024 $0.00221
+7.68%
$2.21 million $294,219
Oct 3, 2024 $0.00205
-2.84%
$2.05 million $248,163
Oct 2, 2024 $0.00211
+0.03%
$2.11 million $129,693
Oct 1, 2024 $0.00211
-10.00%
$2.11 million $249,319
Sep 30, 2024 $0.00235
-5.79%
$2.35 million $257,769
Sep 29, 2024 $0.00249
-7.86%
$2.49 million $245,490
Sep 28, 2024 $0.00267
+4.14%
$2.67 million $319,565
Sep 27, 2024 $0.00257
-2.48%
$2.57 million $314,557
Sep 26, 2024 $0.00264
+5.95%
$2.64 million $347,403
Sep 25, 2024 $0.00249
-11.62%
$2.49 million $360,544
Sep 24, 2024 $0.00282
-4.74%
$2.82 million $417,007
Sep 23, 2024 $0.00296
+7.64%
$2.96 million $449,038
Sep 22, 2024 $0.00275
+18.74%
$2.75 million $628,435
Sep 21, 2024 $0.00232
-5.38%
$2.32 million $417,509
Sep 20, 2024 $0.00245
+2.58%
$2.45 million $425,809
Sep 19, 2024 $0.00239
+3.54%
$2.39 million $383,329
Sep 18, 2024 $0.00231
+4.31%
$2.31 million $540,169
Sep 17, 2024 $0.0022
+13.00%
$2.2 million $473,919
Sep 16, 2024 $0.00195
-10.38%
$1.95 million $345,987
Sep 15, 2024 $0.00218
+11.05%
$2.18 million $421,598
Sep 14, 2024 $0.00196
-3.10%
$1.96 million $323,046
Sep 13, 2024 $0.00202
+11.53%
$2.02 million $339,877
Sep 12, 2024 $0.00181
+1.65%
$1.81 million $439,880
Sep 11, 2024 $0.00179
+6.92%
$1.79 million $305,556
Sep 10, 2024 $0.00167
+4.51%
$1.67 million $247,408
Sep 9, 2024 $0.0016
-6.93%
$1.6 million $277,908
Sep 8, 2024 $0.00172
+5.72%
$1.72 million $310,289
Sep 7, 2024 $0.00162
+7.74%
$1.62 million $284,385
Sep 6, 2024 $0.00151
-2.33%
$1.51 million $246,500
Sep 5, 2024 $0.00154
-9.64%
$1.54 million $270,151
Sep 4, 2024 $0.00172
+0.65%
$1.72 million $277,162
Sep 3, 2024 $0.00171
+9.02%
$1.71 million $286,472
Sep 2, 2024 $0.00157
-6.45%
$1.57 million $240,474
Sep 1, 2024 $0.00168
-3.63%
$1.68 million $224,028
Aug 31, 2024 $0.00174
+7.82%
$1.74 million $229,008
Aug 30, 2024 $0.00162
-4.87%
$1.62 million $209,976
Aug 29, 2024 $0.0017
-2.56%
$1.7 million $234,481
Aug 28, 2024 $0.00174
-1.23%
$1.74 million $245,479
Aug 27, 2024 $0.00176
-12.78%
$1.76 million $284,797
Aug 26, 2024 $0.00202
+2.47%
$2.02 million $266,502
Aug 25, 2024 $0.00197
-8.08%
$1.97 million $301,233
Aug 24, 2024 $0.00215
-4.31%
$2.15 million $293,025
Aug 23, 2024 $0.00224
+2.54%
$2.24 million $302,099
Aug 22, 2024 $0.00219
-5.82%
$2.19 million $311,674
Aug 21, 2024 $0.00232
+7.62%
$2.32 million $354,639
Aug 20, 2024 $0.00216
+1.12%
$2.16 million $361,024