Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melos Studio Historical Data

MELOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.000194
-0.66%
$194,200 $1,271
Apr 25, 2025 $0.000196
-7.08%
$195,500 $4,451
Apr 24, 2025 $0.000216
+12.12%
$215,600 $6,559
Apr 23, 2025 $0.000192
+13.92%
$192,300 $4,854
Apr 22, 2025 $0.000169
-5.54%
$168,800 $3,735
Apr 21, 2025 $0.000176
-5.09%
$176,000 $5,670
Apr 20, 2025 $0.000185
-11.38%
$185,430 $60,405
Apr 19, 2025 $0.000211
+4.22%
$211,312 $95,912
Apr 18, 2025 $0.000202
-8.57%
$202,382 $101,448
Apr 17, 2025 $0.000221
+13.74%
$221,118 $152,491
Apr 16, 2025 $0.000207
-37.34%
$206,789 $121,089
Apr 15, 2025 $0.00033
+92.50%
$330,000 $52,612
Apr 14, 2025 $0.000171
+9.67%
$171,427 $217,506
Apr 13, 2025 $0.000156
-11.84%
$156,237 $188,930
Apr 12, 2025 $0.000178
-8.92%
$177,523 $204,902
Apr 11, 2025 $0.000195
-9.68%
$194,585 $189,666
Apr 10, 2025 $0.000215
-12.83%
$215,431 $202,340
Apr 9, 2025 $0.000247
-1.93%
$246,852 $207,310
Apr 8, 2025 $0.000252
+0.03%
$251,785 $213,188
Apr 7, 2025 $0.000253
-5.08%
$252,778 $209,458
Apr 6, 2025 $0.000267
-20.46%
$266,663 $207,276
Apr 5, 2025 $0.000335
+12.11%
$335,050 $200,588
Apr 4, 2025 $0.000299
-0.36%
$298,868 $176,560
Apr 3, 2025 $0.000301
-7.14%
$300,911 $172,301
Apr 2, 2025 $0.000324
-8.02%
$324,032 $203,995
Apr 1, 2025 $0.000352
-3.00%
$352,200 $206,281
Mar 31, 2025 $0.000363
-3.77%
$363,254 $265,762
Mar 30, 2025 $0.000377
+1.32%
$376,783 $276,928
Mar 29, 2025 $0.000371
-0.81%
$370,635 $269,836
Mar 28, 2025 $0.000374
-5.04%
$373,624 $277,077
Mar 27, 2025 $0.000393
-1.00%
$393,223 $276,032
Mar 26, 2025 $0.000396
+1.33%
$396,189 $275,517
Mar 25, 2025 $0.000391
-2.59%
$391,083 $282,001
Mar 24, 2025 $0.000401
-8.44%
$401,058 $297,891
Mar 23, 2025 $0.000439
+9.02%
$438,527 $282,170
Mar 22, 2025 $0.000402
+13.93%
$402,260 $284,795
Mar 21, 2025 $0.000353
-0.62%
$353,087 $273,339
Mar 20, 2025 $0.000355
+5.36%
$355,296 $276,184
Mar 19, 2025 $0.000337
-5.63%
$337,166 $264,598
Mar 18, 2025 $0.000357
-2.73%
$357,281 $276,028
Mar 17, 2025 $0.000368
-9.25%
$367,765 $258,864
Mar 16, 2025 $0.000405
-5.60%
$404,879 $270,400
Mar 15, 2025 $0.000429
+12.38%
$428,948 $283,443
Mar 14, 2025 $0.000382
+9.14%
$382,159 $281,456
Mar 13, 2025 $0.00035
-3.61%
$350,391 $274,829
Mar 12, 2025 $0.000364
+9.55%
$363,788 $289,557
Mar 11, 2025 $0.000333
+6.16%
$333,126 $274,357
Mar 10, 2025 $0.000314
-6.81%
$314,253 $270,243
Mar 9, 2025 $0.000337
-6.93%
$337,002 $271,405
Mar 8, 2025 $0.000362
+6.37%
$362,261 $269,168