Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.0194
-3.86%
$19.45 million $686,527
Sep 18, 2022 $0.0202
-2.24%
$20.23 million $697,600
Sep 17, 2022 $0.0207
-0.37%
$20.69 million $709,032
Sep 16, 2022 $0.0208
+4.59%
$20.77 million $1.72 million
Sep 15, 2022 $0.0199
-6.06%
$19.86 million $1.7 million
Sep 14, 2022 $0.0211
-0.39%
$21.14 million $1.52 million
Sep 13, 2022 $0.0212
-5.04%
$21.22 million $957,335
Sep 12, 2022 $0.0223
-0.48%
$22.35 million $606,632
Sep 11, 2022 $0.0225
-3.36%
$22.45 million $1.23 million
Sep 10, 2022 $0.0232
+5.16%
$23.23 million $1.26 million
Sep 9, 2022 $0.0221
-1.66%
$22.1 million $1.02 million
Sep 8, 2022 $0.0225
+2.86%
$22.47 million $1.12 million
Sep 7, 2022 $0.0218
-5.00%
$21.84 million $1.29 million
Sep 6, 2022 $0.023
-6.48%
$22.99 million $731,159
Sep 5, 2022 $0.0246
-4.50%
$24.59 million $1.43 million
Sep 4, 2022 $0.0257
-0.17%
$25.75 million $2.26 million
Sep 3, 2022 $0.0258
-0.56%
$25.79 million $1.07 million
Sep 2, 2022 $0.0259
-2.99%
$25.94 million $1.72 million
Sep 1, 2022 $0.0267
+0.85%
$26.74 million $1.57 million
Aug 31, 2022 $0.0265
-3.40%
$26.51 million $1.66 million
Aug 30, 2022 $0.0274
+2.08%
$27.45 million $1.68 million
Aug 29, 2022 $0.0269
+0.27%
$26.89 million $1.01 million
Aug 28, 2022 $0.0268
+2.16%
$26.81 million $1.44 million
Aug 27, 2022 $0.0262
-2.91%
$26.25 million $1.55 million
Aug 26, 2022 $0.027
-11.05%
$27.04 million $912,259
Aug 25, 2022 $0.0304
-1.25%
$30.4 million $1.95 million
Aug 24, 2022 $0.0308
+7.43%
$30.78 million $2.15 million
Aug 23, 2022 $0.0287
-22.42%
$28.67 million $1.37 million
Aug 22, 2022 $0.037
-15.95%
$36.95 million $3.39 million
Aug 21, 2022 $0.0439
+61.32%
$43.92 million $3.92 million
Aug 20, 2022 $0.0272
+7.71%
$27.17 million $1.67 million
Aug 19, 2022 $0.0252
-11.55%
$25.25 million $1.26 million
Aug 18, 2022 $0.0285
-1.30%
$28.54 million $1.8 million
Aug 17, 2022 $0.0289
+0.34%
$28.94 million $1.5 million
Aug 16, 2022 $0.0288
-4.41%
$28.84 million $1.57 million
Aug 15, 2022 $0.0302
-4.52%
$30.16 million $1.73 million
Aug 14, 2022 $0.0316
-3.57%
$31.59 million $2.41 million
Aug 13, 2022 $0.0328
+2.90%
$32.78 million $2.27 million
Aug 12, 2022 $0.0319
+8.24%
$31.87 million $2.06 million
Aug 11, 2022 $0.0294
-0.05%
$29.44 million $1.11 million
Aug 10, 2022 $0.0295
+1.40%
$29.46 million $1.92 million
Aug 9, 2022 $0.029
-5.49%
$29.05 million $2.5 million
Aug 8, 2022 $0.0307
+0.36%
$30.73 million $2.33 million
Aug 7, 2022 $0.0306
+1.22%
$30.64 million $2.99 million
Aug 6, 2022 $0.0303
-7.57%
$30.27 million $2.5 million
Aug 5, 2022 $0.0327
+1.73%
$32.72 million $1.63 million
Aug 4, 2022 $0.0322
+12.53%
$32.16 million $2.33 million
Aug 3, 2022 $0.0286
+3.00%
$28.6 million $2.26 million
Aug 2, 2022 $0.0278
+1.63%
$27.76 million $1.55 million
Aug 1, 2022 $0.0273
-4.38%
$27.32 million $1.57 million