Coinranking
Melos Studio Historical Data
MELOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23 | $0.00267 | -2.88% | ||
| Sep 16 | $0.00232 | +6.53% | ||
| Sep 9 | $0.00196 | +14.10% | ||
| Sep 2 | $0.00162 | -3.21% | ||
| Aug 26 | $0.00168 | -15.01% | ||
| Aug 19 | $0.00215 | +15.40% | ||
| Aug 12 | $0.00193 | +5.81% | ||
| Aug 5 | $0.00185 | +12.13% | ||
| Jul 29 | $0.00165 | -5.07% | ||
| Jul 22 | $0.00183 | -14.13% | ||
| Jul 15 | $0.00195 | +43.11% | ||
| Jul 8 | $0.00148 | +19.44% | ||
| Jul 1 | $0.00103 | -7.80% | ||
| Jun 24 | $0.00108 | +2.84% | ||
| Jun 17 | $0.00108 | -2.17% | ||
| Jun 10 | $0.00117 | -4.21% | ||
| Jun 3 | $0.0013 | +6.97% | ||
| May 27 | $0.00121 | -0.19% | ||
| May 20 | $0.00125 | -0.38% | ||
| May 13 | $0.0013 | +5.60% | ||
| May 6 | $0.00123 | -0.91% | ||
| Apr 29 | $0.00121 | -13.28% | ||
| Apr 22 | $0.00142 | -3.15% | ||
| Apr 15 | $0.0016 | +14.68% | ||
| Apr 8 | $0.00137 | -29.02% | ||
| Apr 1 | $0.00184 | -14.24% | ||
| Mar 25 | $0.00219 | -13.66% | ||
| Mar 18 | $0.00256 | +9.77% | ||
| Mar 11 | $0.00218 | -32.93% | ||
| Mar 4 | $0.00292 | +21.53% | ||
| Feb 26 | $0.0024 | +36.16% | ||
| Feb 19 | $0.00176 | -5.62% | ||
| Feb 12 | $0.00186 | +4.87% | ||
| Feb 5 | $0.00181 | -2.15% | ||
| Jan 29 | $0.00185 | -10.95% | ||
| Jan 22 | $0.00215 | -13.47% | ||
| Jan 15 | $0.00235 | -7.13% | ||
| Jan 8 | $0.00265 | +15.46% | ||
| Jan 1 | $0.00241 | -2.58% | ||
| Dec 25 | $0.00229 | -18.98% | ||
| Dec 18 | $0.00295 | -22.82% | ||
| Dec 11 | $0.00409 | +9.24% | ||
| Dec 4 | $0.00376 | -19.83% | ||
| Nov 27 | $0.00469 | +45.43% | ||
| Nov 20 | $0.00353 | -1.12% | ||
| Nov 13 | $0.00348 | -24.39% | ||
| Nov 6 | $0.00406 | +43.34% | ||
| Oct 30 | $0.00283 | +16.04% | ||
| Oct 23 | $0.00244 | +17.10% | ||
| Oct 16 | $0.00209 | +0.65% | ||