Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melos Studio Historical Data

MELOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $0.0000527
-6.81%
$52,738 $204
Jun 17, 2025 $0.0000576
+0.00%
$-- $306
Jun 16, 2025 $0.0000576
+13.71%
$57,610 $306
Jun 15, 2025 $0.0000507
+27.19%
$50,665 $524
Jun 14, 2025 $0.0000398
-5.49%
$39,834 $114
Jun 11, 2025 $0.0000422
-17.47%
$-- $486
Jun 10, 2025 $0.0000511
+7.41%
$51,106 $162
Jun 9, 2025 $0.0000476
+6.72%
$47,580 $143
Jun 8, 2025 $0.0000446
-3.57%
$44,584 $76
Jun 7, 2025 $0.0000462
+1.20%
$46,234 $77
Jun 6, 2025 $0.0000457
+4.58%
$45,688 $103
Jun 5, 2025 $0.0000437
+12.71%
$43,686 $1,195
Jun 4, 2025 $0.0000467
-12.60%
$46,654 $758
Jun 3, 2025 $0.0000534
+36.21%
$53,378 $3,198
Jun 2, 2025 $0.0000392
-24.68%
$39,189 $592
Jun 1, 2025 $0.000052
+0.00%
$52,031 $84
May 30, 2025 $0.000054
+0.00%
$-- $10
May 29, 2025 $0.000054
-18.99%
$53,996 $115
May 28, 2025 $0.0000764
+11.68%
$76,388 $102
May 27, 2025 $0.0000684
-70.34%
$68,400 $25,446
May 26, 2025 $0.000231
+9.81%
$230,600 $1,102
May 25, 2025 $0.00021
-10.26%
$210,000 $581
May 24, 2025 $0.000234
-3.19%
$234,000 $4,589
May 23, 2025 $0.000242
-6.61%
$241,700 $3,591
May 22, 2025 $0.000224
+0.81%
$223,600 $2,111
May 21, 2025 $0.000222
-0.40%
$221,800 $3,575
May 20, 2025 $0.000223
+8.85%
$222,700 $2,894
May 19, 2025 $0.000196
+2.73%
$196,000 $24,261
May 18, 2025 $0.000191
+6.95%
$190,800 $1,953
May 17, 2025 $0.000171
+0.23%
$171,500 $3,927
May 16, 2025 $0.00022
-4.14%
$219,800 $2,886
May 15, 2025 $0.000229
-5.19%
$229,300 $1,506
May 14, 2025 $0.000242
-1.18%
$241,908 $10,335
May 13, 2025 $0.000245
+8.99%
$244,649 $4,066
May 12, 2025 $0.000224
-6.58%
$224,136 $1,026
May 11, 2025 $0.00024
-0.42%
$240,040 $2,044
May 10, 2025 $0.000241
+20.25%
$241,405 $12,409
May 9, 2025 $0.000201
-3.98%
$200,839 $5,334
May 8, 2025 $0.000209
+2.24%
$208,934 $20,743
May 7, 2025 $0.000204
-2.72%
$204,457 $4,350
May 6, 2025 $0.000201
+0.36%
$201,217 $4,679
May 5, 2025 $0.0002
-5.65%
$200,500 $3,959
May 4, 2025 $0.000212
-1.48%
$212,500 $4,299
May 3, 2025 $0.000242
+20.80%
$241,600 $58,322
May 2, 2025 $0.0002
+3.57%
$200,000 $886
May 1, 2025 $0.000193
-3.98%
$193,100 $629
Apr 30, 2025 $0.000201
-3.87%
$201,100 $1,555
Apr 29, 2025 $0.000209
+4.29%
$209,200 $458
Apr 28, 2025 $0.000201
+0.30%
$200,600 $825
Apr 27, 2025 $0.0002
+2.99%
$200,000 $1,223