Coinranking
Melos Studio Historical Data
MELOS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2023 | $0.00834 | -0.44% | ||
| Feb 15, 2023 | $0.00838 | +4.96% | ||
| Feb 14, 2023 | $0.00798 | -0.22% | ||
| Feb 13, 2023 | $0.008 | -3.69% | ||
| Feb 12, 2023 | $0.00831 | -0.21% | ||
| Feb 11, 2023 | $0.00832 | +0.72% | ||
| Feb 10, 2023 | $0.00826 | -2.15% | ||
| Feb 9, 2023 | $0.00844 | -3.74% | ||
| Feb 8, 2023 | $0.00877 | +0.16% | ||
| Feb 7, 2023 | $0.00876 | +3.46% | ||
| Feb 6, 2023 | $0.00847 | +0.22% | ||
| Feb 5, 2023 | $0.00845 | -5.40% | ||
| Feb 4, 2023 | $0.00893 | +4.72% | ||
| Feb 3, 2023 | $0.00853 | -0.12% | ||
| Feb 2, 2023 | $0.00853 | +7.10% | ||
| Feb 1, 2023 | $0.00797 | +1.69% | ||
| Jan 31, 2023 | $0.00784 | -2.66% | ||
| Jan 30, 2023 | $0.00805 | -8.97% | ||
| Jan 29, 2023 | $0.00885 | -4.77% | ||
| Jan 28, 2023 | $0.00929 | +3.66% | ||
| Jan 27, 2023 | $0.00896 | -0.61% | ||
| Jan 26, 2023 | $0.00902 | +0.52% | ||
| Jan 25, 2023 | $0.00897 | +3.01% | ||
| Jan 24, 2023 | $0.00871 | -0.89% | ||
| Jan 23, 2023 | $0.00879 | +4.53% | ||
| Jan 22, 2023 | $0.0084 | -0.34% | ||
| Jan 21, 2023 | $0.00842 | +10.48% | ||
| Jan 20, 2023 | $0.00763 | +1.95% | ||
| Jan 19, 2023 | $0.00748 | -0.84% | ||
| Jan 18, 2023 | $0.00755 | -6.18% | ||
| Jan 17, 2023 | $0.00804 | +5.87% | ||
| Jan 16, 2023 | $0.0076 | +1.20% | ||
| Jan 15, 2023 | $0.00751 | -1.78% | ||
| Jan 14, 2023 | $0.00764 | +2.25% | ||
| Jan 13, 2023 | $0.00747 | -2.03% | ||
| Jan 12, 2023 | $0.00762 | +2.46% | ||
| Jan 11, 2023 | $0.00744 | +0.64% | ||
| Jan 10, 2023 | $0.00739 | -3.03% | ||
| Jan 9, 2023 | $0.00762 | +2.27% | ||
| Jan 8, 2023 | $0.00745 | +0.75% | ||
| Jan 7, 2023 | $0.0074 | -3.25% | ||
| Jan 6, 2023 | $0.00765 | +1.36% | ||
| Jan 5, 2023 | $0.00754 | -2.15% | ||
| Jan 4, 2023 | $0.00771 | -0.83% | ||
| Jan 3, 2023 | $0.00778 | -3.52% | ||
| Jan 2, 2023 | $0.00806 | +1.74% | ||
| Jan 1, 2023 | $0.00792 | -0.03% | ||
| Dec 31, 2022 | $0.00792 | +6.95% | ||
| Dec 30, 2022 | $0.00741 | -5.66% | ||
| Dec 29, 2022 | $0.00785 | -0.15% | ||