Coinranking
Melos Studio Historical Data
MELOS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2023 | $0.00923 | -5.96% | ||
| Apr 6, 2023 | $0.00982 | -2.21% | ||
| Apr 5, 2023 | $0.01 | -8.52% | ||
| Apr 4, 2023 | $0.011 | -19.97% | ||
| Apr 3, 2023 | $0.0137 | +56.57% | ||
| Apr 2, 2023 | $0.00876 | +3.02% | ||
| Apr 1, 2023 | $0.0085 | +4.60% | ||
| Mar 31, 2023 | $0.00813 | +2.73% | ||
| Mar 30, 2023 | $0.00791 | -0.99% | ||
| Mar 29, 2023 | $0.00799 | -1.22% | ||
| Mar 28, 2023 | $0.00809 | +5.72% | ||
| Mar 27, 2023 | $0.00765 | -5.10% | ||
| Mar 26, 2023 | $0.00806 | +0.08% | ||
| Mar 25, 2023 | $0.00806 | +4.63% | ||
| Mar 24, 2023 | $0.0077 | +2.73% | ||
| Mar 23, 2023 | $0.0075 | -6.60% | ||
| Mar 22, 2023 | $0.00803 | -1.64% | ||
| Mar 21, 2023 | $0.00816 | +2.36% | ||
| Mar 20, 2023 | $0.00797 | -5.07% | ||
| Mar 19, 2023 | $0.0084 | -1.61% | ||
| Mar 18, 2023 | $0.00854 | +15.23% | ||
| Mar 17, 2023 | $0.00741 | +4.38% | ||
| Mar 16, 2023 | $0.0071 | -2.20% | ||
| Mar 15, 2023 | $0.00726 | -3.47% | ||
| Mar 14, 2023 | $0.00752 | +2.50% | ||
| Mar 13, 2023 | $0.00733 | -0.09% | ||
| Mar 12, 2023 | $0.00734 | +2.55% | ||
| Mar 11, 2023 | $0.00716 | +0.11% | ||
| Mar 10, 2023 | $0.00715 | -7.88% | ||
| Mar 9, 2023 | $0.00776 | -6.10% | ||
| Mar 8, 2023 | $0.00827 | +1.31% | ||
| Mar 7, 2023 | $0.00816 | -2.34% | ||
| Mar 6, 2023 | $0.00836 | -0.58% | ||
| Mar 5, 2023 | $0.0084 | +0.33% | ||
| Mar 4, 2023 | $0.00838 | +0.99% | ||
| Mar 3, 2023 | $0.00829 | -0.34% | ||
| Mar 2, 2023 | $0.00832 | -0.10% | ||
| Mar 1, 2023 | $0.00833 | -0.27% | ||
| Feb 28, 2023 | $0.00835 | -1.97% | ||
| Feb 27, 2023 | $0.00852 | -5.20% | ||
| Feb 26, 2023 | $0.00899 | +6.78% | ||
| Feb 25, 2023 | $0.00842 | -2.73% | ||
| Feb 24, 2023 | $0.00866 | -0.95% | ||
| Feb 23, 2023 | $0.00874 | +6.05% | ||
| Feb 22, 2023 | $0.00824 | -2.00% | ||
| Feb 21, 2023 | $0.00841 | -1.42% | ||
| Feb 20, 2023 | $0.00853 | -3.65% | ||
| Feb 19, 2023 | $0.00885 | -8.68% | ||
| Feb 18, 2023 | $0.00969 | +13.58% | ||
| Feb 17, 2023 | $0.00854 | +2.32% | ||