Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $0.00207
-11.07%
$2.07 million $341,415
Jul 15, 2023 $0.00233
+3.06%
$2.33 million $375,430
Jul 14, 2023 $0.00226
+3.75%
$2.26 million $387,724
Jul 13, 2023 $0.00218
+7.70%
$2.18 million $399,444
Jul 12, 2023 $0.00203
-6.36%
$2.03 million $359,891
Jul 11, 2023 $0.00217
-2.54%
$2.17 million $383,513
Jul 10, 2023 $0.00222
-8.84%
$2.22 million $609,623
Jul 9, 2023 $0.00239
-4.24%
$2.39 million $330,370
Jul 8, 2023 $0.0025
-0.93%
$2.5 million $361,089
Jul 7, 2023 $0.00252
-0.28%
$2.52 million $563,587
Jul 6, 2023 $0.00253
-1.66%
$2.53 million $588,562
Jul 5, 2023 $0.00257
-5.73%
$2.57 million $367,732
Jul 4, 2023 $0.00273
+3.50%
$2.73 million $378,174
Jul 3, 2023 $0.00264
+2.23%
$2.64 million $582,979
Jul 2, 2023 $0.00258
+0.83%
$2.58 million $470,867
Jul 1, 2023 $0.00256
-3.50%
$2.56 million $543,597
Jun 30, 2023 $0.00265
+5.05%
$2.65 million $535,954
Jun 29, 2023 $0.00252
-4.50%
$2.52 million $449,255
Jun 28, 2023 $0.00264
-10.07%
$2.64 million $538,928
Jun 27, 2023 $0.00293
+7.18%
$2.93 million $340,678
Jun 26, 2023 $0.00274
-14.03%
$2.74 million $427,771
Jun 25, 2023 $0.00319
-13.60%
$3.19 million $306,414
Jun 24, 2023 $0.00369
+18.31%
$3.69 million $589,189
Jun 23, 2023 $0.00312
+13.33%
$3.12 million $338,003
Jun 22, 2023 $0.00276
+2.78%
$2.76 million $591,210
Jun 21, 2023 $0.00268
-5.39%
$2.68 million $586,185
Jun 20, 2023 $0.00283
+7.98%
$2.83 million $567,008
Jun 19, 2023 $0.00262
+1.50%
$2.62 million $465,198
Jun 18, 2023 $0.00258
-8.33%
$2.58 million $456,782
Jun 17, 2023 $0.00282
+4.80%
$2.82 million $568,370
Jun 16, 2023 $0.00269
+11.82%
$2.69 million $501,707
Jun 15, 2023 $0.00241
-6.81%
$2.41 million $486,910
Jun 14, 2023 $0.00259
-3.94%
$2.59 million $456,373
Jun 13, 2023 $0.00269
+1.99%
$2.69 million $332,852
Jun 12, 2023 $0.00264
-4.18%
$2.64 million $320,229
Jun 11, 2023 $0.00275
-1.07%
$2.75 million $436,392
Jun 10, 2023 $0.00278
-22.63%
$2.78 million $409,291
Jun 9, 2023 $0.0036
-5.95%
$3.6 million $304,805
Jun 8, 2023 $0.00383
-0.57%
$3.83 million $363,276
Jun 7, 2023 $0.00385
-2.28%
$3.85 million $578,467
Jun 6, 2023 $0.00394
+9.61%
$3.94 million $358,646
Jun 5, 2023 $0.00359
-12.30%
$3.59 million $421,209
Jun 4, 2023 $0.0041
-0.68%
$4.1 million $540,464
Jun 3, 2023 $0.00413
+6.45%
$4.13 million $606,077
Jun 2, 2023 $0.00388
-2.31%
$3.88 million $459,359
Jun 1, 2023 $0.00397
-7.53%
$3.97 million $444,117
May 31, 2023 $0.00429
-3.17%
$4.29 million $498,516
May 30, 2023 $0.00443
+2.90%
$4.43 million $498,499
May 29, 2023 $0.00431
-6.26%
$4.31 million $738,974
May 28, 2023 $0.0046
+6.76%
$4.6 million $939,979