Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.00212
-1.71%
$2.12 million $247,139
Sep 3, 2023 $0.00216
+3.13%
$2.16 million $251,573
Sep 2, 2023 $0.00209
-0.50%
$2.09 million $248,421
Sep 1, 2023 $0.0021
+0.13%
$2.1 million $250,360
Aug 31, 2023 $0.0021
-3.44%
$2.1 million $246,789
Aug 30, 2023 $0.00218
+1.53%
$2.18 million $249,239
Aug 29, 2023 $0.00215
+1.61%
$2.15 million $250,401
Aug 28, 2023 $0.00211
+0.07%
$2.11 million $247,789
Aug 27, 2023 $0.00211
-1.68%
$2.11 million $246,857
Aug 26, 2023 $0.00215
+2.60%
$2.15 million $240,813
Aug 25, 2023 $0.00209
-3.25%
$2.09 million $246,615
Aug 24, 2023 $0.00216
+1.12%
$2.16 million $248,366
Aug 23, 2023 $0.00214
+1.85%
$2.14 million $252,179
Aug 22, 2023 $0.0021
-5.83%
$2.1 million $247,478
Aug 21, 2023 $0.00223
+4.27%
$2.23 million $259,114
Aug 20, 2023 $0.00214
+4.64%
$2.14 million $255,706
Aug 19, 2023 $0.00204
-0.94%
$2.04 million $248,240
Aug 18, 2023 $0.00206
+2.03%
$2.06 million $252,018
Aug 17, 2023 $0.00202
-4.86%
$2.02 million $244,896
Aug 16, 2023 $0.00213
+0.68%
$2.13 million $408,294
Aug 15, 2023 $0.00211
-5.65%
$2.11 million $355,756
Aug 14, 2023 $0.00224
-2.46%
$2.24 million $404,009
Aug 13, 2023 $0.00229
-1.25%
$2.29 million $405,728
Aug 12, 2023 $0.00232
+0.49%
$2.32 million $407,025
Aug 11, 2023 $0.00231
+2.38%
$2.31 million $260,258
Aug 10, 2023 $0.00232
+1.66%
$2.32 million $250,753
Aug 9, 2023 $0.00228
-0.74%
$2.28 million $248,119
Aug 8, 2023 $0.0023
+1.20%
$2.3 million $407,109
Aug 7, 2023 $0.00227
-3.00%
$2.27 million $393,487
Aug 6, 2023 $0.00234
+1.62%
$2.34 million $418,643
Aug 5, 2023 $0.0023
+3.52%
$2.3 million $409,690
Aug 4, 2023 $0.00222
-1.61%
$2.22 million $406,301
Aug 3, 2023 $0.00226
+2.06%
$2.26 million $416,118
Aug 2, 2023 $0.00221
+1.09%
$2.21 million $411,341
Aug 1, 2023 $0.00219
+1.11%
$2.19 million $404,047
Jul 31, 2023 $0.00217
-6.36%
$2.17 million $410,475
Jul 30, 2023 $0.00232
+6.78%
$2.32 million $426,748
Jul 29, 2023 $0.00217
-5.80%
$2.17 million $398,851
Jul 28, 2023 $0.0023
-7.07%
$2.3 million $397,457
Jul 27, 2023 $0.00248
+16.93%
$2.48 million $461,889
Jul 26, 2023 $0.00212
+5.95%
$2.12 million $406,208
Jul 25, 2023 $0.002
-0.52%
$2 million $362,634
Jul 24, 2023 $0.00201
+0.54%
$2.01 million $211,949
Jul 23, 2023 $0.002
-0.33%
$2 million $361,340
Jul 22, 2023 $0.00201
-2.26%
$2.01 million $360,045
Jul 21, 2023 $0.00206
-1.00%
$2.06 million $360,773
Jul 20, 2023 $0.00208
-5.70%
$2.08 million $338,756
Jul 19, 2023 $0.0022
+1.97%
$2.2 million $380,569
Jul 18, 2023 $0.00216
+1.90%
$2.16 million $366,606
Jul 17, 2023 $0.00212
+2.28%
$2.12 million $362,304