Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.0023
-6.28%
$2.3 million $268,692
Oct 23, 2023 $0.00245
+17.60%
$2.45 million $288,246
Oct 22, 2023 $0.00209
+0.52%
$2.09 million $224,940
Oct 21, 2023 $0.00208
-2.95%
$2.08 million $229,986
Oct 20, 2023 $0.00214
+2.29%
$2.14 million $215,658
Oct 19, 2023 $0.00209
+1.01%
$2.09 million $228,177
Oct 18, 2023 $0.00207
+0.90%
$2.07 million $212,469
Oct 17, 2023 $0.00205
+0.67%
$2.05 million $224,892
Oct 16, 2023 $0.00204
-1.66%
$2.04 million $234,022
Oct 15, 2023 $0.00207
-0.87%
$2.07 million $231,539
Oct 14, 2023 $0.00209
+2.56%
$2.09 million $236,439
Oct 13, 2023 $0.00204
+0.89%
$2.04 million $242,409
Oct 12, 2023 $0.00202
-1.34%
$2.02 million $245,991
Oct 11, 2023 $0.00205
-1.75%
$2.05 million $87,793
Oct 10, 2023 $0.00209
-4.24%
$2.09 million $93,340
Oct 9, 2023 $0.00218
+5.80%
$2.18 million $100,050
Oct 8, 2023 $0.00206
+0.50%
$2.06 million $88,378
Oct 7, 2023 $0.00205
-3.22%
$2.05 million $87,645
Oct 6, 2023 $0.00212
+0.93%
$2.12 million $88,321
Oct 5, 2023 $0.0021
-1.56%
$2.1 million $89,346
Oct 4, 2023 $0.00213
-0.22%
$2.13 million $111,461
Oct 3, 2023 $0.00214
-0.95%
$2.14 million $211,669
Oct 2, 2023 $0.00216
+4.81%
$2.16 million $242,426
Oct 1, 2023 $0.00206
-4.30%
$2.06 million $239,782
Sep 30, 2023 $0.00215
+5.35%
$2.15 million $252,284
Sep 29, 2023 $0.00204
-0.05%
$2.04 million $236,431
Sep 28, 2023 $0.00204
-1.66%
$2.04 million $236,212
Sep 27, 2023 $0.00208
+1.82%
$2.08 million $209,881
Sep 26, 2023 $0.00204
-2.13%
$2.04 million $206,112
Sep 25, 2023 $0.00208
-1.52%
$2.08 million $208,532
Sep 24, 2023 $0.00212
-0.45%
$2.12 million $208,726
Sep 23, 2023 $0.00213
+2.35%
$2.13 million $211,489
Sep 22, 2023 $0.00208
-0.63%
$2.08 million $206,340
Sep 21, 2023 $0.00209
-4.01%
$2.09 million $206,122
Sep 20, 2023 $0.00218
-2.38%
$2.18 million $207,238
Sep 19, 2023 $0.00223
+6.71%
$2.23 million $215,211
Sep 18, 2023 $0.00209
+1.25%
$2.09 million $247,873
Sep 17, 2023 $0.00206
-0.72%
$2.06 million $246,926
Sep 16, 2023 $0.00208
+0.99%
$2.08 million $251,910
Sep 15, 2023 $0.00206
+0.42%
$2.06 million $248,420
Sep 14, 2023 $0.00205
+0.58%
$2.05 million $247,746
Sep 13, 2023 $0.00204
-2.00%
$2.04 million $247,428
Sep 12, 2023 $0.00208
-6.30%
$2.08 million $246,072
Sep 11, 2023 $0.00222
-3.44%
$2.22 million $248,340
Sep 10, 2023 $0.00229
+5.78%
$2.29 million $257,635
Sep 9, 2023 $0.00217
+0.83%
$2.17 million $249,396
Sep 8, 2023 $0.00215
+1.39%
$2.15 million $248,948
Sep 7, 2023 $0.00212
+0.37%
$2.12 million $247,061
Sep 6, 2023 $0.00211
+0.50%
$2.11 million $250,198
Sep 5, 2023 $0.0021
-0.86%
$2.1 million $247,077