AINL Historical Data

AINL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0002
-4.89%
$ 199,623 $ 3,446
May 26, 7 PM $ 0.000211
-0.05%
$ 211,276 $ 22,680
May 26, 6 PM $ 0.00021
+0.44%
$ 210,266 $ 22,643
May 26, 5 PM $ 0.000205
-1.86%
$ 205,329 $ 22,187
May 26, 4 PM $ 0.000211
-3.18%
$ 211,306 $ 22,072
May 26, 3 PM $ 0.000219
-2.37%
$ 219,237 $ 22,970
May 26, 2 PM $ 0.000224
+3.24%
$ 224,254 $ 22,856
May 26, 1 PM $ 0.000219
+0.58%
$ 218,502 $ 22,745
May 26, 12 PM $ 0.000226
-0.47%
$ 225,881 $ 22,596
May 26, 11 AM $ 0.000227
-0.91%
$ 226,502 $ 22,576
May 26, 10 AM $ 0.000227
-0.38%
$ 226,534 $ 22,548
May 26, 9 AM $ 0.000226
-5.19%
$ 226,379 $ 23,711
May 26, 8 AM $ 0.000239
+3.49%
$ 238,783 $ 23,837
May 26, 7 AM $ 0.00023
-0.24%
$ 229,696 $ 23,433
May 26, 6 AM $ 0.000229
-4.32%
$ 229,294 $ 23,797
May 26, 5 AM $ 0.00023
-3.60%
$ 230,097 $ 23,926
May 26, 4 AM $ 0.00024
+6.49%
$ 239,645 $ 23,862
May 26, 3 AM $ 0.000229
+0.65%
$ 229,309 $ 23,933
May 26, 2 AM $ 0.000235
+0.85%
$ 235,439 $ 24,278
May 26, 1 AM $ 0.000243
+3.75%
$ 242,573 $ 26,858
May 26, 12 AM $ 0.000234
+1.13%
$ 233,808 $ 27,067
May 25, 11 PM $ 0.000225
-7.58%
$ 225,199 $ 26,969
May 25, 10 PM $ 0.000242
+0.94%
$ 242,128 $ 27,816
May 25, 9 PM $ 0.000246
-0.70%
$ 245,477 $ 27,820
May 25, 8 PM $ 0.000251
+2.64%
$ 250,548 $ 27,830
May 25, 7 PM $ 0.000241
+4.05%
$ 241,374 $ 27,703
May 25, 6 PM $ 0.000227
-3.20%
$ 226,529 $ 27,355
May 25, 5 PM $ 0.000233
+1.30%
$ 233,202 $ 27,974
May 25, 4 PM $ 0.000227
-3.00%
$ 226,493 $ 29,770
May 25, 3 PM $ 0.000237
-9.23%
$ 236,519 $ 30,462
May 25, 2 PM $ 0.000262
+2.70%
$ 261,770 $ 31,460
May 25, 1 PM $ 0.000255
+0.75%
$ 255,008 $ 31,470
May 25, 12 PM $ 0.000253
-3.17%
$ 252,739 $ 32,277
May 25, 11 AM $ 0.000261
+0.67%
$ 261,029 $ 32,324
May 25, 10 AM $ 0.00025
-1.40%
$ 249,531 $ 34,414
May 25, 9 AM $ 0.000255
+0.38%
$ 254,684 $ 33,994
May 25, 8 AM $ 0.000254
+2.93%
$ 253,834 $ 33,438
May 25, 7 AM $ 0.000254
+7.89%
$ 254,133 $ 34,122
May 25, 6 AM $ 0.000235
+0.47%
$ 235,453 $ 36,755
May 25, 5 AM $ 0.000227
-1.39%
$ 227,360 $ 36,778
May 25, 4 AM $ 0.000232
-0.06%
$ 232,156 $ 39,126
May 25, 3 AM $ 0.000228
+0.10%
$ 227,604 $ 39,559
May 25, 2 AM $ 0.000233
+2.62%
$ 233,139 $ 40,279
May 25, 1 AM $ 0.000227
-2.76%
$ 227,176 $ 41,624
May 25, 12 AM $ 0.000234
+4.09%
$ 233,631 $ 40,526
May 24, 11 PM $ 0.000221
+4.32%
$ 220,713 $ 39,311
May 24, 10 PM $ 0.000211
+2.20%
$ 211,403 $ 39,843
May 24, 9 PM $ 0.000207
+1.91%
$ 207,097 $ 39,821
May 24, 8 PM $ 0.000203
-2.22%
$ 202,790 $ 41,006
May 24, 7 PM $ 0.000205
-3.99%
$ 205,054 $ 48,172