AINL Historical Data

AINL Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0000248
-25.31%
$ 24,823 $ 39,249
May 29, 1 AM $ 0.0000332
+13.61%
$ 33,155 $ 46,262
May 29, 12 AM $ 0.0000293
-1.45%
$ 29,270 $ 41,309
May 28, 6 PM $ 0.000113
-9.48%
$ 113,187 $ 42,606
May 28, 5 PM $ 0.000125
-11.67%
$ 125,037 $ 41,981
May 28, 4 PM $ 0.000142
-10.34%
$ 141,748 $ 43,185
May 28, 3 PM $ 0.000157
-0.89%
$ 156,909 $ 42,641
May 28, 2 PM $ 0.000158
-0.28%
$ 157,716 $ 43,744
May 28, 1 PM $ 0.000158
+5.50%
$ 158,158 $ 44,167
May 28, 12 PM $ 0.00015
-4.47%
$ 149,913 $ 22,764
May 28, 11 AM $ 0.000157
+2.45%
$ 156,847 $ 42,226
May 28, 10 AM $ 0.000153
+1.06%
$ 152,878 $ 41,955
May 28, 9 AM $ 0.000151
-5.31%
$ 150,998 $ 46,990
May 28, 8 AM $ 0.00016
-1.62%
$ 159,881 $ 48,597
May 28, 7 AM $ 0.000163
-7.05%
$ 163,014 $ 49,177
May 28, 6 AM $ 0.000175
+3.18%
$ 175,125 $ 48,170
May 28, 5 AM $ 0.00017
-12.29%
$ 169,803 $ 23,007
May 28, 4 AM $ 0.000194
-5.83%
$ 193,929 $ 45,927
May 28, 3 AM $ 0.000205
-7.50%
$ 204,843 $ 45,554
May 28, 2 AM $ 0.000221
+0.55%
$ 220,694 $ 46,010
May 28, 1 AM $ 0.00022
-4.97%
$ 219,481 $ 46,405
May 28, 12 AM $ 0.00023
+32.76%
$ 230,423 $ 20,739
May 27, 11 PM $ 0.000173
-0.22%
$ 173,216 $ 54,900
May 27, 10 PM $ 0.000174
-5.35%
$ 173,595 $ 54,989
May 27, 9 PM $ 0.00017
-0.25%
$ 169,743 $ 60,379
May 27, 8 PM $ 0.000169
-2.90%
$ 168,960 $ 61,643
May 27, 7 PM $ 0.000174
+14.77%
$ 174,056 $ 62,294
May 27, 6 PM $ 0.00015
+2.80%
$ 150,367 $ 57,052
May 27, 5 PM $ 0.000139
-4.05%
$ 139,036 $ 56,253
May 27, 4 PM $ 0.000142
+9.23%
$ 142,346 $ 55,213
May 27, 3 PM $ 0.000135
+3.80%
$ 134,996 $ 52,563
May 27, 2 PM $ 0.00013
+7.30%
$ 130,000 $ 51,215
May 27, 1 PM $ 0.000124
+7.51%
$ 123,683 $ 50,678
May 27, 12 PM $ 0.000115
+0.21%
$ 115,038 $ 50,196
May 27, 11 AM $ 0.000115
-4.86%
$ 114,800 $ 50,278
May 27, 10 AM $ 0.000117
-2.26%
$ 116,834 $ 50,319
May 27, 9 AM $ 0.000118
-3.14%
$ 117,509 $ 43,651
May 27, 8 AM $ 0.000125
-2.07%
$ 124,548 $ 42,662
May 27, 7 AM $ 0.000131
+1.87%
$ 130,504 $ 42,600
May 27, 6 AM $ 0.000136
-1.00%
$ 135,605 $ 42,836
May 27, 5 AM $ 0.000134
-6.20%
$ 134,179 $ 42,965
May 27, 4 AM $ 0.000139
-5.52%
$ 138,694 $ 42,612
May 27, 3 AM $ 0.000147
+1.05%
$ 146,872 $ 42,284
May 27, 2 AM $ 0.000141
-1.50%
$ 140,645 $ 41,723
May 27, 1 AM $ 0.000149
-1.37%
$ 148,537 $ 41,358
May 27, 12 AM $ 0.000151
-3.01%
$ 150,661 $ 37,340
May 26, 11 PM $ 0.000155
-2.68%
$ 155,330 $ 26,900
May 26, 10 PM $ 0.000162
-4.38%
$ 161,603 $ 27,023
May 26, 9 PM $ 0.000188
-4.43%
$ 188,347 $ 22,483
May 26, 8 PM $ 0.0002
-4.89%
$ 199,623 $ 3,446