AINL Historical Data

AINL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0000181
+0.00%
$ 18,130 $ 2,621
May 31, 5 AM $ 0.0000184
+0.00%
$ 18,364 $ 2,872
May 31, 2 AM $ 0.0000185
+0.00%
$ 18,484 $ 4,107
May 31, 1 AM $ 0.0000186
+0.66%
$ 18,646 $ 4,118
May 31, 12 AM $ 0.0000185
+0.00%
$ 18,533 $ 4,301
May 30, 11 PM $ 0.0000185
+17.80%
$ 18,517 $ 4,819
May 30, 10 PM $ 0.0000158
-1.36%
$ 15,770 $ 4,033
May 30, 9 PM $ 0.0000162
-0.06%
$ 16,214 $ 4,151
May 30, 8 PM $ 0.0000168
-1.29%
$ 16,794 $ 4,051
May 30, 7 PM $ 0.0000169
-11.67%
$ 16,881 $ 5,729
May 30, 6 PM $ 0.0000191
+19.90%
$ 19,112 $ 6,300
May 30, 5 PM $ 0.000017
+0.07%
$ 16,983 $ 5,259
May 30, 4 PM $ 0.0000169
+0.00%
$ 16,907 $ 6,024
May 30, 3 PM $ 0.0000169
+12.40%
$ 16,907 $ 6,120
May 30, 2 PM $ 0.000015
-11.67%
$ 15,028 $ 5,679
May 30, 1 PM $ 0.0000157
-2.56%
$ 15,709 $ 5,978
May 30, 12 PM $ 0.0000161
-0.14%
$ 16,090 $ 5,637
May 30, 11 AM $ 0.0000162
+1.37%
$ 16,161 $ 5,873
May 30, 10 AM $ 0.0000159
-2.10%
$ 15,913 $ 5,923
May 30, 9 AM $ 0.0000165
+0.01%
$ 16,501 $ 6,364
May 30, 8 AM $ 0.0000166
-6.99%
$ 16,623 $ 6,820
May 30, 7 AM $ 0.0000173
-1.03%
$ 17,297 $ 7,192
May 30, 6 AM $ 0.0000175
-3.55%
$ 17,463 $ 7,657
May 30, 5 AM $ 0.0000182
-1.31%
$ 18,183 $ 8,229
May 30, 4 AM $ 0.0000187
+3.09%
$ 18,718 $ 9,334
May 30, 3 AM $ 0.0000181
-11.94%
$ 18,142 $ 9,243
May 30, 2 AM $ 0.0000205
+0.36%
$ 20,509 $ 11,132
May 30, 1 AM $ 0.0000205
+0.24%
$ 20,449 $ 11,915
May 30, 12 AM $ 0.0000241
+0.00%
$ 24,053 $ 13,935
May 29, 11 PM $ 0.000024
+2.15%
$ 24,010 $ 14,405
May 29, 10 PM $ 0.0000235
+15.01%
$ 23,500 $ 15,022
May 29, 9 PM $ 0.0000204
-0.29%
$ 20,418 $ 16,083
May 29, 8 PM $ 0.0000205
+14.01%
$ 20,461 $ 16,327
May 29, 7 PM $ 0.0000213
+14.66%
$ 21,312 $ 16,501
May 29, 6 PM $ 0.0000186
-6.40%
$ 18,629 $ 17,990
May 29, 5 PM $ 0.0000198
-4.64%
$ 19,784 $ 20,962
May 29, 4 PM $ 0.0000209
-1.26%
$ 20,877 $ 21,894
May 29, 3 PM $ 0.0000211
-0.18%
$ 21,132 $ 22,552
May 29, 2 PM $ 0.0000207
+0.48%
$ 20,697 $ 22,314
May 29, 1 PM $ 0.0000206
-1.53%
$ 20,602 $ 21,737
May 29, 12 PM $ 0.0000212
-6.76%
$ 21,201 $ 22,164
May 29, 11 AM $ 0.0000227
-6.39%
$ 22,712 $ 23,713
May 29, 10 AM $ 0.0000242
+5.67%
$ 24,225 $ 24,912
May 29, 9 AM $ 0.0000238
+2.20%
$ 23,756 $ 23,339
May 29, 8 AM $ 0.0000232
+2.71%
$ 23,206 $ 23,055
May 29, 7 AM $ 0.0000226
+4.92%
$ 22,624 $ 22,227
May 29, 6 AM $ 0.0000215
-6.42%
$ 21,482 $ 21,262
May 29, 5 AM $ 0.000023
-9.39%
$ 23,020 $ 21,802
May 29, 4 AM $ 0.0000253
+2.65%
$ 25,323 $ 23,320
May 29, 3 AM $ 0.0000248
+1.97%
$ 24,782 $ 22,882