AINL Historical Data

AINL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0000122
+3.45%
$ 12,201 $ 3,568
Jun 2, 11 PM $ 0.0000115
+0.02%
$ 11,481 $ 3,678
Jun 2, 10 PM $ 0.0000116
-1.30%
$ 11,597 $ 3,608
Jun 2, 9 PM $ 0.0000121
+0.56%
$ 12,122 $ 5,025
Jun 2, 8 PM $ 0.000012
-1.41%
$ 12,044 $ 5,071
Jun 2, 7 PM $ 0.0000122
-8.88%
$ 12,230 $ 5,164
Jun 2, 6 PM $ 0.0000129
-3.56%
$ 12,877 $ 5,917
Jun 2, 4 PM $ 0.000013
-0.84%
$ 13,022 $ 5,878
Jun 2, 3 PM $ 0.0000132
-7.86%
$ 13,207 $ 6,063
Jun 2, 2 PM $ 0.0000144
-6.05%
$ 14,366 $ 5,096
Jun 2, 1 PM $ 0.0000153
-1.96%
$ 15,337 $ 5,741
Jun 2, 12 PM $ 0.0000163
+0.00%
$ 16,302 $ 5,836
Jun 2, 11 AM $ 0.0000164
+0.00%
$ 16,363 $ 6,111
Jun 2, 10 AM $ 0.0000163
+4.91%
$ 16,263 $ 6,132
Jun 2, 9 AM $ 0.0000155
-6.57%
$ 15,454 $ 6,073
Jun 2, 8 AM $ 0.0000183
-0.12%
$ 18,306 $ 6,778
Jun 2, 7 AM $ 0.0000176
+5.07%
$ 17,567 $ 8,013
Jun 2, 6 AM $ 0.0000168
-4.11%
$ 16,780 $ 7,277
Jun 2, 5 AM $ 0.000018
-0.13%
$ 18,025 $ 7,517
Jun 2, 4 AM $ 0.0000181
-3.82%
$ 18,048 $ 7,743
Jun 2, 3 AM $ 0.000019
+0.49%
$ 18,977 $ 7,937
Jun 2, 2 AM $ 0.0000189
+9.26%
$ 18,869 $ 7,952
Jun 2, 1 AM $ 0.0000174
-3.29%
$ 17,415 $ 7,336
Jun 2, 12 AM $ 0.0000186
+10.09%
$ 18,610 $ 7,826
Jun 1, 11 PM $ 0.000017
-3.50%
$ 16,983 $ 7,035
Jun 1, 10 PM $ 0.0000175
-8.15%
$ 17,489 $ 7,158
Jun 1, 9 PM $ 0.0000219
-1.48%
$ 21,903 $ 6,636
Jun 1, 8 PM $ 0.0000229
-2.48%
$ 22,920 $ 6,687
Jun 1, 7 PM $ 0.0000235
-6.49%
$ 23,465 $ 6,870
Jun 1, 6 PM $ 0.0000267
+0.00%
$ 26,725 $ 7,061
Jun 1, 5 PM $ 0.0000238
+2.78%
$ 23,793 $ 6,491
Jun 1, 4 PM $ 0.0000233
-0.03%
$ 23,335 $ 5,605
Jun 1, 3 PM $ 0.000026
+10.95%
$ 25,972 $ 5,338
Jun 1, 2 PM $ 0.0000233
-17.61%
$ 23,306 $ 5,673
Jun 1, 1 PM $ 0.0000234
+0.00%
$ -- $ 5,388
Jun 1, 12 PM $ 0.0000224
+5.80%
$ 22,396 $ 4,806
Jun 1, 11 AM $ 0.0000208
-0.72%
$ 20,842 $ 4,495
Jun 1, 10 AM $ 0.00002
-6.73%
$ 19,971 $ 4,346
Jun 1, 9 AM $ 0.0000214
-13.25%
$ 21,436 $ 4,264
Jun 1, 8 AM $ 0.0000246
-1.80%
$ 24,571 $ 4,475
Jun 1, 7 AM $ 0.0000251
+13.32%
$ 25,052 $ 4,851
Jun 1, 2 AM $ 0.0000172
+0.00%
$ -- $ 2,693
Jun 1, 1 AM $ 0.0000177
+12.71%
$ 17,654 $ 2,814
May 31, 10 PM $ 0.0000129
+0.00%
$ 12,920 $ 2,351
May 31, 9 PM $ 0.0000129
-1.46%
$ 12,855 $ 1,999
May 31, 8 PM $ 0.0000131
-8.69%
$ 13,100 $ 2,079
May 31, 7 PM $ 0.0000135
+0.00%
$ 13,536 $ 1,937
May 31, 6 PM $ 0.0000138
-0.28%
$ 13,815 $ 2,293
May 31, 4 PM $ 0.0000135
-6.46%
$ 13,466 $ 2,445
May 31, 3 PM $ 0.0000147
+0.00%
$ -- $ 2,360