AINL Historical Data

AINL Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000699
-1.78%
$ 698,937 $ 314,644
May 14, 5 AM $ 0.000711
-0.06%
$ 711,366 $ 321,843
May 14, 4 AM $ 0.000709
-9.51%
$ 708,472 $ 369,163
May 14, 3 AM $ 0.000783
-4.74%
$ 782,957 $ 385,894
May 14, 2 AM $ 0.000822
+1.15%
$ 821,899 $ 399,745
May 14, 1 AM $ 0.000814
+7.65%
$ 814,392 $ 397,646
May 14, 12 AM $ 0.000757
-8.33%
$ 756,535 $ 374,302
May 13, 11 PM $ 0.000829
-17.30%
$ 828,866 $ 392,021
May 13, 10 PM $ 0.001
+1.88%
$ 1 million $ 419,373
May 13, 9 PM $ 0.000984
+19.69%
$ 984,307 $ 407,971
May 13, 8 PM $ 0.00082
+42.04%
$ 820,135 $ 350,698
May 13, 7 PM $ 0.000571
-6.49%
$ 571,412 $ 231,194
May 13, 6 PM $ 0.000618
-63.86%
$ 617,557 $ 195,552
May 13, 5 PM $ 0.00177
-19.10%
$ 1.77 million $ 211,263
May 13, 4 PM $ 0.00218
-2.15%
$ 2.18 million $ 228,392
May 13, 3 PM $ 0.00224
-6.10%
$ 2.24 million $ 232,406
May 13, 2 PM $ 0.00238
-0.60%
$ 2.38 million $ 252,823
May 13, 1 PM $ 0.00239
+1.39%
$ 2.39 million $ 262,972
May 13, 12 PM $ 0.00236
-4.12%
$ 2.36 million $ 268,377
May 13, 11 AM $ 0.00249
-2.45%
$ 2.49 million $ 300,375
May 13, 10 AM $ 0.00256
-0.78%
$ 2.56 million $ 314,153
May 13, 9 AM $ 0.00257
+0.41%
$ 2.57 million $ 315,272
May 13, 8 AM $ 0.00256
-1.11%
$ 2.56 million $ 313,104
May 13, 7 AM $ 0.0026
-0.62%
$ 2.6 million $ 311,836
May 13, 6 AM $ 0.00262
-3.28%
$ 2.62 million $ 309,450
May 13, 5 AM $ 0.00271
-0.15%
$ 2.71 million $ 299,167
May 13, 4 AM $ 0.00271
-5.61%
$ 2.71 million $ 245,065
May 13, 3 AM $ 0.00287
+0.63%
$ 2.87 million $ 216,587
May 13, 2 AM $ 0.00285
+13.49%
$ 2.84 million $ 211,995
May 13, 1 AM $ 0.0025
+4.79%
$ 2.5 million $ 189,764
May 13, 12 AM $ 0.00239
-6.33%
$ 2.39 million $ 196,876
May 12, 11 PM $ 0.00255
+7.26%
$ 2.55 million $ 231,958
May 12, 10 PM $ 0.00238
-1.41%
$ 2.38 million $ 230,482
May 12, 9 PM $ 0.00241
+0.11%
$ 2.41 million $ 236,532
May 12, 8 PM $ 0.00241
-4.84%
$ 2.41 million $ 236,359
May 12, 7 PM $ 0.00254
+7.12%
$ 2.54 million $ 260,102
May 12, 6 PM $ 0.00237
+2.29%
$ 2.37 million $ 265,020
May 12, 5 PM $ 0.00231
-5.12%
$ 2.31 million $ 260,381
May 12, 4 PM $ 0.00243
+2.01%
$ 2.43 million $ 266,644
May 12, 3 PM $ 0.00238
-1.82%
$ 2.38 million $ 263,135
May 12, 2 PM $ 0.0024
+2.66%
$ 2.4 million $ 279,322
May 12, 1 PM $ 0.00234
+3.34%
$ 2.34 million $ 292,827
May 12, 12 PM $ 0.00226
-13.59%
$ 2.26 million $ 277,792
May 12, 11 AM $ 0.00262
+4.02%
$ 2.62 million $ 294,028
May 12, 10 AM $ 0.00252
-11.03%
$ 2.52 million $ 276,121
May 12, 9 AM $ 0.00284
+1.21%
$ 2.84 million $ 299,065
May 12, 8 AM $ 0.00281
+3.24%
$ 2.81 million $ 293,739
May 12, 7 AM $ 0.00272
-2.40%
$ 2.72 million $ 282,140
May 12, 6 AM $ 0.0028
-1.34%
$ 2.8 million $ 283,522
May 12, 5 AM $ 0.00284
-6.66%
$ 2.83 million $ 291,692