AINL Historical Data

AINL Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000638
-0.96%
$ 638,057 $ 206,239
May 18, 8 AM $ 0.000644
-5.52%
$ 644,249 $ 207,575
May 18, 7 AM $ 0.000681
+9.35%
$ 680,785 $ 214,325
May 18, 6 AM $ 0.00062
+1.85%
$ 620,081 $ 176,756
May 18, 5 AM $ 0.000611
-4.51%
$ 610,714 $ 172,395
May 18, 4 AM $ 0.000638
-2.97%
$ 638,128 $ 177,751
May 18, 3 AM $ 0.000658
+8.67%
$ 657,665 $ 190,320
May 18, 2 AM $ 0.000604
+0.84%
$ 604,132 $ 176,501
May 18, 1 AM $ 0.000597
-9.40%
$ 596,694 $ 172,524
May 18, 12 AM $ 0.000659
+3.55%
$ 659,239 $ 185,125
May 17, 11 PM $ 0.000636
+3.42%
$ 635,668 $ 178,688
May 17, 10 PM $ 0.000612
-1.63%
$ 611,910 $ 170,231
May 17, 9 PM $ 0.000623
+2.04%
$ 622,624 $ 164,063
May 17, 8 PM $ 0.00061
-5.46%
$ 609,529 $ 157,859
May 17, 7 PM $ 0.000646
-0.62%
$ 646,214 $ 165,271
May 17, 6 PM $ 0.000652
-5.79%
$ 652,410 $ 166,098
May 17, 5 PM $ 0.000693
+0.25%
$ 693,089 $ 167,345
May 17, 4 PM $ 0.000692
-9.81%
$ 691,549 $ 169,375
May 17, 3 PM $ 0.00077
+1.61%
$ 769,444 $ 174,885
May 17, 2 PM $ 0.000758
-1.78%
$ 758,336 $ 174,379
May 17, 1 PM $ 0.000777
-0.92%
$ 776,772 $ 176,209
May 17, 12 PM $ 0.000788
-8.59%
$ 787,608 $ 187,641
May 17, 11 AM $ 0.00086
+6.94%
$ 860,299 $ 194,774
May 17, 10 AM $ 0.000806
-15.32%
$ 805,412 $ 182,855
May 17, 9 AM $ 0.000951
+7.55%
$ 951,120 $ 207,992
May 17, 8 AM $ 0.000875
-3.63%
$ 875,130 $ 185,381
May 17, 7 AM $ 0.000909
+1.81%
$ 909,270 $ 197,868
May 17, 6 AM $ 0.000895
+14.70%
$ 895,234 $ 193,595
May 17, 5 AM $ 0.000778
-5.91%
$ 777,881 $ 172,382
May 17, 4 AM $ 0.000827
+5.48%
$ 826,413 $ 182,132
May 17, 3 AM $ 0.000785
-2.08%
$ 785,273 $ 166,493
May 17, 2 AM $ 0.000802
-4.73%
$ 801,950 $ 195,711
May 17, 1 AM $ 0.000841
-0.02%
$ 841,073 $ 200,334
May 17, 12 AM $ 0.00084
-2.98%
$ 839,926 $ 203,152
May 16, 11 PM $ 0.000865
-1.35%
$ 864,981 $ 206,278
May 16, 10 PM $ 0.000876
-2.27%
$ 876,155 $ 210,619
May 16, 9 PM $ 0.000894
-4.34%
$ 893,713 $ 215,559
May 16, 8 PM $ 0.000936
+2.07%
$ 935,739 $ 223,590
May 16, 7 PM $ 0.000915
-2.44%
$ 914,756 $ 233,293
May 16, 6 PM $ 0.000939
-2.42%
$ 939,056 $ 262,354
May 16, 5 PM $ 0.000964
-0.90%
$ 963,921 $ 270,071
May 16, 4 PM $ 0.000973
-5.16%
$ 972,530 $ 267,528
May 16, 3 PM $ 0.00102
+10.70%
$ 1.02 million $ 293,944
May 16, 2 PM $ 0.00092
+2.50%
$ 919,616 $ 276,304
May 16, 1 PM $ 0.000897
-6.73%
$ 897,240 $ 286,269
May 16, 12 PM $ 0.000964
+2.64%
$ 964,060 $ 293,853
May 16, 11 AM $ 0.000925
-1.11%
$ 925,102 $ 282,920
May 16, 10 AM $ 0.000927
+7.85%
$ 926,837 $ 465,094
May 16, 9 AM $ 0.000859
-1.11%
$ 858,410 $ 434,980
May 16, 8 AM $ 0.000871
-4.34%
$ 870,998 $ 435,268