Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantfury Token Historical Data

QTF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $6.27
+0.62%
$62.66 million $5,437
Nov 9, 2023 $6.23
+0.47%
$62.25 million $35,469
Nov 8, 2023 $6.21
+0.63%
$62.12 million $5,000
Nov 7, 2023 $6.16
+0.51%
$61.65 million $7,202
Nov 6, 2023 $6.13
-0.08%
$61.33 million $5,703
Nov 5, 2023 $6.14
-0.58%
$61.39 million $7,694
Nov 4, 2023 $6.18
+0.62%
$61.75 million $4,378
Nov 3, 2023 $6.14
+0.14%
$61.36 million $4,852
Nov 2, 2023 $6.13
-0.96%
$61.28 million $12,773
Nov 1, 2023 $6.19
+1.04%
$61.89 million $15,263
Oct 31, 2023 $6.12
+0.37%
$61.24 million $1,266
Oct 30, 2023 $6.1
-0.09%
$61.01 million $3,662
Oct 29, 2023 $6.11
+1.01%
$61.06 million $2,135
Oct 28, 2023 $6.05
+0.43%
$60.45 million $7,626
Oct 27, 2023 $6.02
-2.51%
$60.2 million $15,632
Oct 26, 2023 $6.18
-2.73%
$61.75 million $32,114
Oct 25, 2023 $6.35
+0.60%
$63.48 million $6,845
Oct 24, 2023 $6.31
+0.85%
$63.09 million $53,883
Oct 23, 2023 $6.25
+4.99%
$62.51 million $42,671
Oct 22, 2023 $5.95
+1.71%
$59.55 million $15,877
Oct 21, 2023 $5.85
+1.95%
$58.55 million $19,937
Oct 20, 2023 $5.74
+1.74%
$57.43 million $18,196
Oct 19, 2023 $5.64
-0.70%
$56.44 million $10,835
Oct 18, 2023 $5.68
+0.12%
$56.84 million $6,357
Oct 17, 2023 $5.68
-0.26%
$56.77 million $7,113
Oct 16, 2023 $5.69
+2.23%
$56.91 million $58,346
Oct 15, 2023 $5.57
-1.29%
$55.67 million $19,059
Oct 14, 2023 $5.64
+0.44%
$56.38 million $1,203
Oct 13, 2023 $5.61
-0.05%
$56.13 million $630
Oct 12, 2023 $5.62
-0.10%
$56.15 million $2,009
Oct 11, 2023 $5.62
-1.31%
$56.2 million $6,684
Oct 10, 2023 $5.7
-0.45%
$56.96 million $2,947
Oct 9, 2023 $5.72
+0.18%
$57.22 million $2,960
Oct 8, 2023 $5.71
-0.75%
$57.12 million $99
Oct 7, 2023 $5.76
+0.04%
$57.56 million $5,249
Oct 6, 2023 $5.75
-1.56%
$57.54 million $33,082
Oct 5, 2023 $5.84
-1.42%
$58.45 million $19,333
Oct 4, 2023 $5.93
+0.62%
$59.29 million $3,465
Oct 3, 2023 $5.89
-0.20%
$58.93 million $2,506
Oct 2, 2023 $5.91
-0.65%
$59.09 million $13,098
Oct 1, 2023 $5.95
-1.47%
$59.46 million $41,913
Sep 30, 2023 $6.03
-0.02%
$60.34 million $833
Sep 29, 2023 $6.04
-0.19%
$60.36 million $870
Sep 28, 2023 $6.05
+1.27%
$60.48 million $4,850
Sep 27, 2023 $5.97
+0.27%
$59.72 million $8,575
Sep 26, 2023 $5.96
-5.97%
$59.55 million $61,083
Sep 25, 2023 $6.33
-0.37%
$63.34 million $7,564
Sep 24, 2023 $6.36
-0.39%
$63.57 million $5,376
Sep 23, 2023 $6.38
-0.59%
$63.82 million $5,091
Sep 22, 2023 $6.42
-0.22%
$64.2 million $4,191