Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantfury Token Historical Data

QTF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $7.62
+3.92%
$76.16 million $26,361
Feb 17, 2024 $7.33
-0.61%
$73.3 million $9,227
Feb 16, 2024 $7.38
-2.02%
$73.77 million $26,878
Feb 15, 2024 $7.53
-1.14%
$75.31 million $24,226
Feb 14, 2024 $7.62
+7.29%
$76.19 million $81,869
Feb 13, 2024 $7.1
+2.74%
$70.97 million $27,202
Feb 12, 2024 $6.91
+1.97%
$69.08 million $22,559
Feb 11, 2024 $6.77
+3.83%
$67.71 million $23,990
Feb 10, 2024 $6.52
+0.85%
$65.23 million $1,551
Feb 9, 2024 $6.47
+0.93%
$64.69 million $16,950
Feb 8, 2024 $6.41
+5.50%
$64.11 million $31,775
Feb 7, 2024 $6.08
+1.84%
$60.77 million $9,952
Feb 6, 2024 $5.97
+0.12%
$59.67 million $9,919
Feb 5, 2024 $5.96
-0.39%
$59.58 million $13,233
Feb 4, 2024 $5.98
-1.20%
$59.81 million $3,748
Feb 3, 2024 $6.05
+0.86%
$60.54 million $832
Feb 2, 2024 $6
+0.12%
$60.02 million $8,931
Feb 1, 2024 $6
+0.81%
$59.95 million $8,989
Jan 31, 2024 $5.95
+0.30%
$59.48 million $7,969
Jan 30, 2024 $5.92
-0.51%
$59.25 million $5,631
Jan 29, 2024 $5.96
+1.61%
$59.56 million $11,624
Jan 28, 2024 $5.86
-0.26%
$58.62 million $4,709
Jan 27, 2024 $5.88
+0.30%
$58.78 million $2,610
Jan 26, 2024 $5.86
+2.89%
$58.61 million $13,195
Jan 25, 2024 $5.7
+0.12%
$56.96 million $3,647
Jan 24, 2024 $5.69
+0.50%
$56.92 million $5,443
Jan 23, 2024 $5.64
-0.36%
$56.41 million $5,520
Jan 22, 2024 $5.66
-4.09%
$56.63 million $40,412
Jan 21, 2024 $5.91
-0.52%
$59.06 million $1,213
Jan 20, 2024 $5.94
+0.89%
$59.37 million $936
Jan 19, 2024 $5.88
-0.01%
$58.84 million $9,149
Jan 18, 2024 $5.88
-1.53%
$58.84 million $9,646
Jan 17, 2024 $5.97
-2.08%
$59.74 million $10,578
Jan 16, 2024 $6.1
-5.09%
$61.02 million $55,840
Jan 15, 2024 $6.43
-0.41%
$64.31 million $17,009
Jan 14, 2024 $6.46
-0.77%
$64.59 million $3,098
Jan 13, 2024 $6.51
-0.33%
$65.09 million $9,015
Jan 12, 2024 $6.53
-2.97%
$65.26 million $28,709
Jan 11, 2024 $6.73
-0.22%
$67.27 million $46,260
Jan 10, 2024 $6.74
+1.13%
$67.43 million $36,013
Jan 9, 2024 $6.66
-1.23%
$66.63 million $37,672
Jan 8, 2024 $6.75
+2.09%
$67.48 million $21,640
Jan 7, 2024 $6.6
+0.17%
$66.01 million $61
Jan 6, 2024 $6.59
+0.19%
$65.89 million $6,825
Jan 5, 2024 $6.57
-0.21%
$65.73 million $32,444
Jan 4, 2024 $6.59
+0.19%
$65.87 million $16,862
Jan 3, 2024 $6.57
-1.74%
$65.69 million $49,227
Jan 2, 2024 $6.68
-0.70%
$66.83 million $36,768
Jan 1, 2024 $6.7
+1.19%
$66.96 million $18,377
Dec 31, 2023 $6.65
+0.20%
$66.55 million $14,646