Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $6.41
-0.75%
$64.08 million $9,644
May 27, 2024 $6.46
+0.78%
$64.55 million $6,203
May 26, 2024 $6.4
-0.27%
$64.04 million $936
May 25, 2024 $6.42
+0.20%
$64.21 million $5,327
May 24, 2024 $6.41
+0.35%
$64.09 million $9,217
May 23, 2024 $6.38
-0.65%
$63.84 million $10,777
May 22, 2024 $6.43
-0.98%
$64.25 million $3,630
May 21, 2024 $6.49
-1.92%
$64.92 million $12,727
May 20, 2024 $6.62
+2.35%
$66.17 million $11,124
May 19, 2024 $6.46
-0.55%
$64.63 million $2,454
May 18, 2024 $6.5
+0.34%
$65 million $6,961
May 17, 2024 $6.48
-0.42%
$64.76 million $9,542
May 16, 2024 $6.5
-1.28%
$65.04 million $17,263
May 15, 2024 $6.59
+2.46%
$65.92 million $16,445
May 14, 2024 $6.43
-1.32%
$64.35 million $9,682
May 13, 2024 $6.52
+0.22%
$65.2 million $8,012
May 12, 2024 $6.51
+0.28%
$65.06 million $1,715
May 11, 2024 $6.49
+0.21%
$64.87 million $484
May 10, 2024 $6.48
-2.06%
$64.76 million $21,783
May 9, 2024 $6.61
+0.46%
$66.08 million $9,484
May 8, 2024 $6.58
-0.57%
$65.76 million $3,826
May 7, 2024 $6.62
-0.50%
$66.15 million $13,666
May 6, 2024 $6.65
-0.30%
$66.49 million $11,415
May 5, 2024 $6.67
+0.41%
$66.66 million $6,301
May 4, 2024 $6.64
+0.20%
$66.39 million $11,855
May 3, 2024 $6.63
+2.94%
$66.28 million $14,648
May 2, 2024 $6.44
+0.10%
$64.39 million $21,407
May 1, 2024 $6.42
-1.72%
$64.41 million $39,474
Apr 30, 2024 $6.53
-0.89%
$65.32 million $26,934
Apr 29, 2024 $6.59
+0.39%
$65.92 million $9,812
Apr 28, 2024 $6.56
-0.01%
$65.62 million $6,997
Apr 27, 2024 $6.56
-0.32%
$65.63 million $5,330
Apr 26, 2024 $6.58
-0.41%
$65.84 million $4,380
Apr 25, 2024 $6.61
+0.10%
$66.1 million $10,349
Apr 24, 2024 $6.6
-0.65%
$66.02 million $19,158
Apr 23, 2024 $6.64
-0.14%
$66.45 million $2,170
Apr 22, 2024 $6.65
+1.07%
$66.55 million $5,971
Apr 21, 2024 $6.59
+0.23%
$65.86 million $3,695
Apr 20, 2024 $6.57
-2.50%
$65.7 million $23,676
Apr 19, 2024 $6.74
-0.04%
$67.44 million $54,961
Apr 18, 2024 $6.75
+0.93%
$67.48 million $28,849
Apr 17, 2024 $6.69
-1.97%
$66.87 million $31,429
Apr 16, 2024 $6.82
+0.26%
$68.22 million $29,250
Apr 15, 2024 $6.8
-2.23%
$68 million $19,484
Apr 14, 2024 $6.96
+0.49%
$69.58 million $40,279
Apr 13, 2024 $6.94
-0.30%
$69.41 million $46,418
Apr 12, 2024 $6.96
-1.97%
$69.59 million $21,161
Apr 11, 2024 $7.1
-0.50%
$70.98 million $8,162
Apr 10, 2024 $7.13
+0.26%
$71.34 million $11,309
Apr 9, 2024 $7.12
-0.69%
$71.17 million $15,859