Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $12.26
-1.74%
$122.57 million $38,219
Mar 19, 2022 $12.47
-0.30%
$124.72 million $43,808
Mar 18, 2022 $12.5
+0.56%
$125.02 million $53,004
Mar 17, 2022 $12.43
-0.98%
$124.32 million $27,705
Mar 16, 2022 $12.55
+2.31%
$125.54 million $254,909
Mar 15, 2022 $12.27
+0.37%
$122.72 million $72,392
Mar 14, 2022 $12.22
+2.77%
$122.21 million $42,923
Mar 13, 2022 $11.89
-1.30%
$118.91 million $45,414
Mar 12, 2022 $12.05
-0.12%
$120.52 million $10,861
Mar 11, 2022 $12.07
+0.30%
$120.73 million $148,150
Mar 10, 2022 $12.04
-3.38%
$120.41 million $269,646
Mar 9, 2022 $12.46
+3.06%
$124.63 million $179,027
Mar 8, 2022 $12.09
-0.47%
$120.91 million $102,839
Mar 7, 2022 $12.14
+3.02%
$121.39 million $221,764
Mar 6, 2022 $11.78
-2.57%
$117.85 million $90,555
Mar 5, 2022 $12.1
-0.05%
$120.95 million $50,999
Mar 4, 2022 $12.11
-7.09%
$121.05 million $194,317
Mar 3, 2022 $13.03
-1.69%
$130.31 million $102,609
Mar 2, 2022 $13.26
-0.08%
$132.55 million $125,671
Mar 1, 2022 $13.27
-1.56%
$132.69 million $172,537
Feb 28, 2022 $13.44
+9.50%
$134.38 million $335,678
Feb 27, 2022 $12.27
-4.83%
$122.68 million $178,826
Feb 26, 2022 $12.88
-1.28%
$128.8 million $73,592
Feb 25, 2022 $13.05
+1.15%
$130.45 million $153,035
Feb 24, 2022 $12.89
+5.97%
$128.94 million $516,474
Feb 23, 2022 $12.17
-1.94%
$121.75 million $75,263
Feb 22, 2022 $12.42
+3.13%
$124.24 million $112,311
Feb 21, 2022 $12.04
-0.24%
$120.45 million $387,005
Feb 20, 2022 $12.09
+0.13%
$120.85 million $116,043
Feb 19, 2022 $12.07
-0.74%
$120.67 million $22,805
Feb 18, 2022 $12.16
-0.53%
$121.63 million $176,967
Feb 17, 2022 $12.23
-4.02%
$122.33 million $164,299
Feb 16, 2022 $12.75
-1.40%
$127.54 million $54,168
Feb 15, 2022 $12.99
+4.18%
$129.89 million $80,418
Feb 14, 2022 $12.47
-1.18%
$124.7 million $66,001
Feb 13, 2022 $12.62
+0.16%
$126.22 million $25,080
Feb 12, 2022 $12.59
-1.61%
$125.89 million $64,775
Feb 11, 2022 $12.79
-2.55%
$127.95 million $176,463
Feb 10, 2022 $13.21
-0.95%
$132.14 million $152,536
Feb 9, 2022 $13.35
-0.30%
$133.47 million $97,643
Feb 8, 2022 $13.39
+0.36%
$133.9 million $130,459
Feb 7, 2022 $13.35
+2.56%
$133.46 million $136,896
Feb 6, 2022 $13.01
+0.84%
$130.13 million $52,563
Feb 5, 2022 $12.91
-1.00%
$129.07 million $63,262
Feb 4, 2022 $13.02
+8.41%
$130.21 million $212,676
Feb 3, 2022 $12
-5.64%
$119.95 million $77,682
Feb 2, 2022 $12.71
-4.80%
$127.11 million $65,552
Feb 1, 2022 $13.36
-1.76%
$133.61 million $56,379
Jan 31, 2022 $13.59
-0.05%
$135.91 million $49,507
Jan 30, 2022 $13.6
-4.03%
$135.97 million $65,119