Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantfury Token Historical Data

QTF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $5.44
-1.16%
$54.43 million $40,104
Jun 27, 2022 $5.51
-0.67%
$55.08 million $56,627
Jun 26, 2022 $5.55
-1.74%
$55.46 million $50,446
Jun 25, 2022 $5.64
+0.23%
$56.4 million $42,430
Jun 24, 2022 $5.64
+0.96%
$56.37 million $125,624
Jun 23, 2022 $5.58
+3.83%
$55.81 million $105,524
Jun 22, 2022 $5.39
-1.54%
$53.93 million $117,340
Jun 21, 2022 $5.48
-1.48%
$54.79 million $188,826
Jun 20, 2022 $5.57
+2.18%
$55.65 million $196,131
Jun 19, 2022 $5.44
+3.82%
$54.41 million $72,271
Jun 18, 2022 $5.24
-5.55%
$52.42 million $84,611
Jun 17, 2022 $5.55
+0.27%
$55.5 million $20,305
Jun 16, 2022 $5.53
-5.67%
$55.32 million $47,683
Jun 15, 2022 $5.86
+0.82%
$58.61 million $86,316
Jun 14, 2022 $5.83
-6.30%
$58.26 million $67,609
Jun 13, 2022 $6.21
-16.91%
$62.15 million $83,000
Jun 12, 2022 $7.57
-6.87%
$75.74 million $120,441
Jun 11, 2022 $8.13
-1.41%
$81.34 million $55,756
Jun 10, 2022 $8.25
-2.19%
$82.5 million $45,848
Jun 9, 2022 $8.44
-0.82%
$84.35 million $31,603
Jun 8, 2022 $8.51
-1.62%
$85.06 million $64,351
Jun 7, 2022 $8.65
-0.86%
$86.52 million $111,995
Jun 6, 2022 $8.73
+1.97%
$87.25 million $52,806
Jun 5, 2022 $8.56
+0.34%
$85.58 million $14,844
Jun 4, 2022 $8.53
+0.39%
$85.29 million $6,901
Jun 3, 2022 $8.5
-1.42%
$84.96 million $22,698
Jun 2, 2022 $8.62
+0.86%
$86.2 million $36,976
Jun 1, 2022 $8.55
-4.34%
$85.48 million $85,103
May 31, 2022 $8.94
+0.20%
$89.43 million $52,587
May 30, 2022 $8.92
+2.34%
$89.22 million $81,696
May 29, 2022 $8.72
+0.59%
$87.16 million $7,895
May 28, 2022 $8.67
+0.65%
$86.66 million $7,890
May 27, 2022 $8.61
-1.49%
$86.1 million $50,091
May 26, 2022 $8.75
-0.24%
$87.52 million $84,595
May 25, 2022 $8.8
-0.66%
$88.02 million $50,204
May 24, 2022 $8.86
+0.73%
$88.61 million $41,751
May 23, 2022 $8.8
-3.02%
$88.01 million $101,483
May 22, 2022 $9.08
+1.33%
$90.78 million $28,500
May 21, 2022 $8.96
-0.40%
$89.6 million $13,851
May 20, 2022 $9
-0.84%
$89.98 million $181,146
May 19, 2022 $9.08
+2.54%
$90.8 million $57,129
May 18, 2022 $8.86
-3.13%
$88.62 million $49,055
May 17, 2022 $9.15
+0.98%
$91.53 million $57,155
May 16, 2022 $9.07
-1.62%
$90.67 million $94,232
May 15, 2022 $9.27
+1.73%
$92.69 million $57,279
May 14, 2022 $9.11
-0.70%
$91.08 million $74,416
May 13, 2022 $9.17
+0.73%
$91.67 million $113,430
May 12, 2022 $9.11
-3.67%
$91.12 million $424,982
May 11, 2022 $9.46
-11.07%
$94.61 million $148,245
May 10, 2022 $10.63
+2.15%
$106.29 million $75,739