Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantfury Token Historical Data

QTF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $7.31
-7.84%
$73.06 million $86,115
Aug 16, 2022 $7.93
-0.50%
$79.29 million $51,784
Aug 15, 2022 $7.97
-0.93%
$79.72 million $183,237
Aug 14, 2022 $8.05
-0.47%
$80.5 million $87,287
Aug 13, 2022 $8.09
+0.03%
$80.86 million $86,270
Aug 12, 2022 $8.08
+0.80%
$80.82 million $70,637
Aug 11, 2022 $8.02
+0.00%
$80.19 million $90,148
Aug 10, 2022 $8.02
+1.62%
$80.17 million $189,604
Aug 9, 2022 $7.89
+1.32%
$78.92 million $86,484
Aug 8, 2022 $7.79
+41.74%
$77.88 million $64,276
Aug 7, 2022 $5.49
-0.12%
$54.93 million $6,042
Aug 6, 2022 $5.5
-1.00%
$55 million $9,580
Aug 5, 2022 $5.54
-0.28%
$55.45 million $48,962
Aug 4, 2022 $5.56
-0.43%
$55.64 million $42,587
Aug 3, 2022 $5.59
-0.09%
$55.89 million $50,732
Aug 2, 2022 $5.59
-1.11%
$55.93 million $67,351
Aug 1, 2022 $5.66
+0.07%
$56.55 million $34,409
Jul 31, 2022 $5.65
-1.00%
$56.51 million $55,738
Jul 30, 2022 $5.71
-0.15%
$57.09 million $54,439
Jul 29, 2022 $5.74
+0.37%
$57.36 million $62,223
Jul 28, 2022 $5.71
+1.39%
$57.13 million $108,983
Jul 27, 2022 $5.62
+3.92%
$56.17 million $76,623
Jul 26, 2022 $5.39
-0.10%
$53.88 million $51,439
Jul 25, 2022 $5.4
-2.96%
$53.96 million $74,404
Jul 24, 2022 $5.56
+0.32%
$55.64 million $50,860
Jul 23, 2022 $5.53
-0.35%
$55.31 million $60,023
Jul 22, 2022 $5.55
-1.61%
$55.5 million $67,717
Jul 21, 2022 $5.64
-0.24%
$56.42 million $107,674
Jul 20, 2022 $5.66
-0.55%
$56.56 million $147,123
Jul 19, 2022 $5.68
+1.77%
$56.8 million $210,796
Jul 18, 2022 $5.61
+3.95%
$56.07 million $144,391
Jul 17, 2022 $5.4
-0.93%
$54 million $44,551
Jul 16, 2022 $5.45
+0.31%
$54.52 million $69,841
Jul 15, 2022 $5.43
-0.04%
$54.35 million $44,250
Jul 14, 2022 $5.44
+0.64%
$54.37 million $92,419
Jul 13, 2022 $5.4
+2.93%
$53.98 million $133,671
Jul 12, 2022 $5.24
-1.89%
$52.42 million $37,205
Jul 11, 2022 $5.35
-2.00%
$53.48 million $50,901
Jul 10, 2022 $5.46
-2.30%
$54.58 million $56,820
Jul 9, 2022 $5.59
-0.07%
$55.87 million $37,713
Jul 8, 2022 $5.6
-0.45%
$56.04 million $103,326
Jul 7, 2022 $5.63
+3.26%
$56.3 million $65,820
Jul 6, 2022 $5.45
+0.54%
$54.54 million $77,875
Jul 5, 2022 $5.42
+0.10%
$54.24 million $108,890
Jul 4, 2022 $5.42
+1.97%
$54.21 million $66,285
Jul 3, 2022 $5.32
+0.15%
$53.16 million $63,225
Jul 2, 2022 $5.31
-0.32%
$53.08 million $25,552
Jul 1, 2022 $5.34
-1.27%
$53.39 million $185,438
Jun 30, 2022 $5.38
-1.20%
$53.77 million $132,958
Jun 29, 2022 $5.44
-0.11%
$54.39 million $42,911