Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantfury Token Historical Data

QTF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $11.6
-0.11%
$115.97 million $57,303
Oct 5, 2022 $11.61
-0.82%
$116.08 million $93,665
Oct 4, 2022 $11.7
+1.61%
$117.04 million $160,563
Oct 3, 2022 $11.52
+1.61%
$115.16 million $101,766
Oct 2, 2022 $11.33
-0.04%
$113.31 million $38,776
Oct 1, 2022 $11.33
-0.25%
$113.34 million $8,384
Sep 30, 2022 $11.37
-1.02%
$113.68 million $260,917
Sep 29, 2022 $11.45
+0.00%
$114.46 million $215,536
Sep 28, 2022 $11.45
+0.69%
$114.46 million $283,730
Sep 27, 2022 $11.37
-0.06%
$113.68 million $279,234
Sep 26, 2022 $11.38
+0.43%
$113.75 million $103,132
Sep 25, 2022 $11.33
-0.42%
$113.27 million $80,509
Sep 24, 2022 $11.38
-2.11%
$113.77 million $97,699
Sep 23, 2022 $11.62
-0.64%
$116.23 million $175,464
Sep 22, 2022 $11.7
+2.37%
$117.02 million $161,013
Sep 21, 2022 $11.42
-1.71%
$-- $581,187
Sep 20, 2022 $11.62
-1.73%
$116.21 million $161,158
Sep 19, 2022 $11.83
-0.19%
$118.31 million $435,216
Sep 18, 2022 $11.85
-1.61%
$118.51 million $88,167
Sep 17, 2022 $12.04
+0.28%
$120.44 million $87,083
Sep 16, 2022 $12
-0.10%
$120.01 million $124,591
Sep 15, 2022 $12.01
-1.03%
$120.12 million $119,950
Sep 14, 2022 $12.14
-0.11%
$121.44 million $142,178
Sep 13, 2022 $12.16
-5.17%
$121.56 million $413,621
Sep 12, 2022 $12.82
+1.85%
$128.17 million $235,322
Sep 11, 2022 $12.58
-0.19%
$125.78 million $48,408
Sep 10, 2022 $12.61
+0.43%
$126.05 million $98,368
Sep 9, 2022 $12.55
+4.60%
$125.5 million $322,847
Sep 8, 2022 $12
-1.11%
$119.95 million $94,590
Sep 7, 2022 $12.13
+37.49%
$121.28 million $91,941
Sep 6, 2022 $8.82
-3.33%
$88.24 million $168,208
Sep 5, 2022 $9.13
-0.90%
$91.28 million $85,828
Sep 4, 2022 $9.21
+0.18%
$92.09 million $44,299
Sep 3, 2022 $9.19
-0.45%
$91.89 million $12,428
Sep 2, 2022 $9.23
-0.78%
$92.33 million $93,136
Sep 1, 2022 $9.3
-0.67%
$93.02 million $113,300
Aug 31, 2022 $9.36
+0.09%
$93.65 million $137,664
Aug 30, 2022 $9.33
-1.59%
$93.28 million $124,864
Aug 29, 2022 $9.47
+1.50%
$94.75 million $99,336
Aug 28, 2022 $9.35
-1.26%
$93.46 million $77,410
Aug 27, 2022 $9.47
-0.70%
$94.66 million $59,575
Aug 26, 2022 $9.53
-3.95%
$95.3 million $265,290
Aug 25, 2022 $9.93
-0.25%
$99.27 million $55,206
Aug 24, 2022 $9.95
-0.01%
$99.53 million $51,718
Aug 23, 2022 $9.96
-0.35%
$99.57 million $130,288
Aug 22, 2022 $9.99
-1.24%
$99.86 million $136,060
Aug 21, 2022 $10.12
+1.00%
$101.15 million $80,872
Aug 20, 2022 $10.02
-0.01%
$100.15 million $156,539
Aug 19, 2022 $10.02
+35.34%
$100.21 million $302,255
Aug 18, 2022 $7.41
+1.37%
$74.07 million $65,090