Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantfury Token Historical Data

QTF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $9.05
-0.68%
$90.51 million $76,929
Apr 23, 2023 $9.11
-1.58%
$91.12 million $37,037
Apr 22, 2023 $9.26
+0.89%
$92.56 million $8,049
Apr 21, 2023 $9.17
-1.06%
$91.75 million $45,748
Apr 20, 2023 $9.27
-1.34%
$92.7 million $67,375
Apr 19, 2023 $9.4
-1.23%
$93.97 million $68,915
Apr 18, 2023 $9.51
+0.01%
$95.12 million $67,291
Apr 17, 2023 $9.51
-0.70%
$95.13 million $17,509
Apr 16, 2023 $9.58
-0.12%
$95.79 million $4,278
Apr 15, 2023 $9.59
-0.22%
$95.9 million $3,240
Apr 14, 2023 $9.61
-1.09%
$96.1 million $79,127
Apr 13, 2023 $9.72
+0.36%
$97.16 million $21,572
Apr 12, 2023 $9.68
-0.03%
$96.81 million $22,332
Apr 11, 2023 $9.69
+0.40%
$96.85 million $43,387
Apr 10, 2023 $9.65
+0.43%
$96.49 million $46,580
Apr 9, 2023 $9.61
+0.78%
$96.07 million $12,956
Apr 8, 2023 $9.52
-0.20%
$95.23 million $1,054
Apr 7, 2023 $9.54
+0.29%
$95.44 million $2,091
Apr 6, 2023 $9.52
-0.50%
$95.16 million $12,509
Apr 5, 2023 $9.57
-0.28%
$95.66 million $48,536
Apr 4, 2023 $9.59
+0.44%
$95.89 million $21,892
Apr 3, 2023 $9.55
-1.29%
$95.52 million $102,870
Apr 2, 2023 $9.68
-0.26%
$96.76 million $13,115
Apr 1, 2023 $9.7
+0.05%
$97.04 million $7,754
Mar 31, 2023 $9.7
+0.27%
$97.02 million $57,407
Mar 30, 2023 $9.67
-0.60%
$96.75 million $63,808
Mar 29, 2023 $9.74
+1.06%
$97.37 million $24,070
Mar 28, 2023 $9.64
-0.14%
$96.38 million $34,035
Mar 27, 2023 $9.65
-0.63%
$96.55 million $86,349
Mar 26, 2023 $9.72
-0.33%
$97.17 million $50,147
Mar 25, 2023 $9.75
+0.12%
$97.49 million $30,330
Mar 24, 2023 $9.73
-1.17%
$97.33 million $54,085
Mar 23, 2023 $9.85
+0.75%
$98.51 million $97,058
Mar 22, 2023 $9.78
-1.33%
$97.79 million $168,462
Mar 21, 2023 $9.91
+0.98%
$99.1 million $34,352
Mar 20, 2023 $9.82
-0.76%
$98.18 million $129,994
Mar 19, 2023 $9.88
+1.33%
$98.84 million $72,603
Mar 18, 2023 $9.76
-0.70%
$97.58 million $86,298
Mar 17, 2023 $9.83
+3.38%
$98.31 million $138,395
Mar 16, 2023 $9.5
-0.08%
$95.03 million $68,539
Mar 15, 2023 $9.52
-0.60%
$95.19 million $105,508
Mar 14, 2023 $9.57
+0.27%
$95.71 million $390,950
Mar 13, 2023 $9.54
+2.32%
$95.42 million $310,221
Mar 12, 2023 $9.27
+1.87%
$92.74 million $136,818
Mar 11, 2023 $9.1
+0.52%
$90.96 million $83,754
Mar 10, 2023 $9.06
+0.01%
$90.6 million $163,771
Mar 9, 2023 $9.06
-2.31%
$90.59 million $136,504
Mar 8, 2023 $9.28
-0.66%
$92.78 million $41,015
Mar 7, 2023 $9.34
-0.65%
$93.38 million $24,460
Mar 6, 2023 $9.4
-0.39%
$93.96 million $7,621