Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $7.68
-1.56%
$76.77 million $46,388
Jun 12, 2023 $7.8
+0.11%
$77.98 million $20,549
Jun 11, 2023 $7.79
+0.38%
$77.89 million $15,307
Jun 10, 2023 $7.76
-1.85%
$77.59 million $55,132
Jun 9, 2023 $7.91
-0.59%
$79.05 million $15,426
Jun 8, 2023 $7.95
+0.20%
$79.54 million $11,387
Jun 7, 2023 $7.94
-1.90%
$79.38 million $28,322
Jun 6, 2023 $8.09
+3.00%
$80.89 million $42,552
Jun 5, 2023 $7.85
-2.79%
$78.54 million $34,436
Jun 4, 2023 $8.08
+0.04%
$80.76 million $4,199
Jun 3, 2023 $8.07
-0.36%
$80.75 million $4,246
Jun 2, 2023 $8.1
+0.60%
$81.03 million $22,743
Jun 1, 2023 $8.06
-0.98%
$80.56 million $11,879
May 31, 2023 $8.14
-0.77%
$81.38 million $16,581
May 30, 2023 $8.2
-0.08%
$82.02 million $6,144
May 29, 2023 $8.21
-0.73%
$82.09 million $10,539
May 28, 2023 $8.27
+2.48%
$82.72 million $29,923
May 27, 2023 $8.07
+0.09%
$80.72 million $1,939
May 26, 2023 $8.06
+0.32%
$80.64 million $8,119
May 25, 2023 $8.04
-0.66%
$80.38 million $18,144
May 24, 2023 $8.09
-0.88%
$80.94 million $45,458
May 23, 2023 $8.17
-3.48%
$81.66 million $90,806
May 22, 2023 $8.46
+0.12%
$84.63 million $1,763
May 21, 2023 $8.46
-1.06%
$84.56 million $9,508
May 20, 2023 $8.54
+0.78%
$85.44 million $979
May 19, 2023 $8.48
+0.17%
$84.79 million $14,395
May 18, 2023 $8.47
-1.85%
$84.66 million $178,508
May 17, 2023 $8.63
-0.08%
$86.27 million $43,819
May 16, 2023 $8.63
-0.90%
$86.34 million $42,413
May 15, 2023 $8.71
-1.22%
$87.11 million $31,258
May 14, 2023 $8.82
+0.08%
$88.21 million $13,001
May 13, 2023 $8.81
+1.32%
$88.11 million $5,300
May 12, 2023 $8.69
-0.07%
$86.94 million $72,562
May 11, 2023 $8.7
-0.86%
$87.03 million $27,085
May 10, 2023 $8.78
-0.42%
$87.78 million $74,836
May 9, 2023 $8.81
-1.52%
$88.14 million $43,705
May 8, 2023 $8.95
-0.73%
$89.5 million $69,632
May 7, 2023 $9.01
-0.91%
$90.12 million $17,588
May 6, 2023 $9.09
-1.45%
$90.94 million $44,410
May 5, 2023 $9.23
+0.75%
$92.29 million $33,586
May 4, 2023 $9.16
-0.29%
$91.6 million $29,472
May 3, 2023 $9.19
+0.32%
$91.86 million $37,679
May 2, 2023 $9.16
+0.09%
$91.56 million $26,570
May 1, 2023 $9.15
-1.41%
$91.5 million $58,051
Apr 30, 2023 $9.28
+0.17%
$92.8 million $29,616
Apr 29, 2023 $9.26
-0.03%
$92.62 million $7,934
Apr 28, 2023 $9.26
+0.34%
$92.63 million $30,384
Apr 27, 2023 $9.23
+1.22%
$92.28 million $110,312
Apr 26, 2023 $9.11
+0.50%
$91.14 million $200,537
Apr 25, 2023 $9.07
+0.21%
$90.7 million $39,008