Coinranking
Quantfury Token Historical Data
QTF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $7.54 | +26.39% | ||
| Jul 2026 | $5.33 | +29.21% | ||
| Jun 2026 | $5.04 | +21.59% | ||
| Feb 2026 | $3.17 | -21.21% | ||
| Feb 2025 | $6.3 | -8.15% | ||
| Jan 2025 | $6.79 | -1.63% | ||
| Dec 2024 | $5.92 | -24.19% | ||
| Nov 2024 | $4.29 | -0.28% | ||
| Aug 2024 | $4.57 | -18.56% | ||
| Jul 2024 | $5.61 | -6.77% | ||
| Jun 2024 | $6.02 | -4.76% | ||
| May 2024 | $6.32 | -3.22% | ||
| Apr 2024 | $6.53 | -8.26% | ||
| Mar 2024 | $7.12 | -13.62% | ||
| Feb 2024 | $8.25 | +38.68% | ||
| Jan 2024 | $5.95 | -10.11% | ||
| Dec 2023 | $6.65 | -0.77% | ||
| Nov 2023 | $6.71 | +9.50% | ||
| Oct 2023 | $6.12 | +1.48% | ||
| Sep 2023 | $6.03 | -10.25% | ||
| Aug 2023 | $6.73 | -11.44% | ||
| Jul 2023 | $7.59 | -4.97% | ||
| Jun 2023 | $7.99 | -1.77% | ||
| May 2023 | $8.14 | -12.31% | ||
| Apr 2023 | $9.28 | -4.32% | ||
| Mar 2023 | $9.7 | +0.65% | ||
| Feb 2023 | $9.65 | -4.60% | ||
| Jan 2023 | $10.11 | +15.35% | ||
| Dec 2022 | $8.76 | -2.15% | ||
| Nov 2022 | $8.96 | -19.63% | ||
| Oct 2022 | $11.15 | -1.82% | ||
| Sep 2022 | $11.37 | +21.40% | ||
| Aug 2022 | $9.36 | +65.70% | ||
| Jul 2022 | $5.65 | +4.48% | ||
| Jun 2022 | $5.38 | -39.83% | ||
| May 2022 | $8.94 | -24.08% | ||
| Apr 2022 | $11.78 | -9.80% | ||
| Mar 2022 | $13.06 | -3.15% | ||
| Feb 2022 | $13.44 | -1.19% | ||
| Jan 2022 | $13.59 | -23.45% | ||
| Dec 2021 | $17.77 | +11.70% | ||
Previous