Coinranking
Quantfury Token Historical Data
QTF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 AM | $5.76 | +0.00% | ||
| Today, at 6 AM | $5.76 | +0.00% | ||
| Today, at 3 AM | $5.58 | -9.15% | ||
| Today, at 2 AM | $5.39 | -0.21% | ||
| Today, at 1 AM | $5.34 | +1.46% | ||
| Yesterday, at 7 PM | $5.24 | +0.00% | ||
| Yesterday, at 3 PM | $5.59 | -21.46% | ||
| Yesterday, at 1 AM | $7.29 | +0.00% | ||
| Sep 28, 10 PM | $6.56 | +0.00% | ||
| Sep 26, 3 AM | $8.38 | -0.66% | ||
| Sep 19, 7 PM | $8.42 | +0.00% | ||
| Sep 19, 12 PM | $8.44 | +0.00% | ||
| Sep 19, 11 AM | $8.46 | -1.39% | ||
| Sep 15, 4 AM | $6.95 | +0.00% | ||
| Sep 3, 1 AM | $6.75 | +0.00% | ||
| Sep 2, 11 PM | $7.1 | +0.00% | ||
| Sep 2, 12 PM | $7.1 | -0.12% | ||
| Aug 26, 5 AM | $7.54 | +0.00% | ||
| Aug 25, 6 PM | $6.21 | +0.00% | ||
| Aug 21, 9 PM | $7 | +0.00% | ||
| Aug 16, 11 PM | $5.37 | +0.11% | ||
| Aug 16, 5 PM | $5.39 | +0.01% | ||
| Aug 16, 1 PM | $5.37 | -0.01% | ||
| Aug 16, 12 PM | $5.38 | +0.00% | ||
| Aug 12, 9 AM | $5.44 | +0.00% | ||
| Aug 4, 11 AM | $5.32 | +0.00% | ||
| Aug 3, 8 AM | $5.24 | -2.91% | ||
| Aug 1, 6 AM | $5.97 | +0.00% | ||
| Jul 22, 8 PM | $5.33 | -16.36% | ||
| Jul 20, 8 AM | $5.11 | +0.00% | ||
| Jul 11, 12 PM | $4.98 | +0.00% | ||
| Jul 9, 8 PM | $4.63 | +0.00% | ||
| Jul 1, 5 PM | $4.12 | +0.00% | ||
| Jun 30, 6 AM | $5.04 | +0.00% | ||
| Jun 29, 8 PM | $4.68 | +0.00% | ||
| Jun 29, 1 PM | $4.09 | +0.00% | ||
| Jun 27, 5 AM | $4.58 | +0.00% | ||
| Jun 20, 9 AM | $4.32 | +0.00% | ||
| Jun 19, 10 AM | $4.43 | +0.00% | ||
| Jun 17, 10 PM | $4.65 | +0.00% | ||
| Jun 11, 3 PM | $4.58 | +10.51% | ||
Previous