Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIIdiot Historical Data

AII
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0000164
-2.00%
$-- $9.59 billion
Mar 31, 2025 $0.0000189
+0.00%
$-- $53
Mar 17, 2025 $0.0000202
+0.00%
$-- $11
Mar 6, 2025 $0.000024
+0.00%
$-- $2
Feb 27, 2025 $0.0000248
+0.00%
$-- $276
Feb 18, 2025 $0.0000302
+0.00%
$29,785 $38
Feb 11, 2025 $0.00003
+0.00%
$29,640 $10
Feb 4, 2025 $0.0000339
+0.00%
$33,458 $201
Jan 28, 2025 $0.0000401
+0.00%
$39,542 $1
Jan 26, 2025 $0.0000424
+0.00%
$-- $31
Jan 24, 2025 $0.0000433
+0.00%
$-- $49
Jan 23, 2025 $0.0000419
+0.54%
$41,378 $57
Jan 22, 2025 $0.0000417
-2.06%
$41,147 $205
Jan 20, 2025 $0.0000433
+4.49%
$42,673 $89
Jan 19, 2025 $0.0000412
-3.44%
$40,672 $90
Jan 18, 2025 $0.0000428
+1.90%
$42,261 $25
Jan 14, 2025 $0.0000423
+3.13%
$41,695 $236
Jan 13, 2025 $0.0000409
-5.80%
$-- $9
Jan 12, 2025 $0.0000433
+0.34%
$42,682 $66
Jan 11, 2025 $0.0000428
-0.23%
$-- $6
Jan 9, 2025 $0.0000438
-0.23%
$-- $35
Jan 8, 2025 $0.0000438
-2.22%
$43,256 $35
Jan 7, 2025 $0.0000448
-7.61%
$44,188 $7
Jan 6, 2025 $0.0000484
+0.38%
$-- $24
Jan 4, 2025 $0.0000479
-0.69%
$-- $226
Jan 3, 2025 $0.000048
+2.82%
$47,403 $251
Jan 2, 2025 $0.0000468
+3.67%
$46,132 $163
Jan 1, 2025 $0.000045
+0.32%
$44,398 $57
Dec 31, 2024 $0.0000447
-0.31%
$44,121 $4
Dec 30, 2024 $0.0000449
+0.99%
$44,285 $21
Dec 29, 2024 $0.0000443
-1.81%
$43,736 $6
Dec 28, 2024 $0.0000452
+1.55%
$44,569 $55
Dec 27, 2024 $0.0000452
+1.34%
$-- $18
Dec 26, 2024 $0.0000445
-5.64%
$43,896 $42
Dec 25, 2024 $0.000047
-0.22%
$46,364 $158
Dec 23, 2024 $0.0000456
+2.19%
$45,022 $93
Dec 22, 2024 $0.0000448
-0.88%
$44,193 $238
Dec 21, 2024 $0.0000462
-6.10%
$45,610 $384
Dec 20, 2024 $0.0000493
+0.41%
$48,633 $46
Dec 19, 2024 $0.0000493
-6.72%
$48,592 $442
Dec 17, 2024 $0.0000561
+0.31%
$55,394 $40
Dec 16, 2024 $0.0000563
+1.38%
$55,572 $52
Dec 15, 2024 $0.0000553
+1.45%
$54,596 $59
Dec 14, 2024 $0.0000545
-1.44%
$53,818 $139
Dec 13, 2024 $0.0000562
+0.08%
$-- $1,010
Dec 12, 2024 $0.000056
+1.64%
$55,234 $3,063
Dec 11, 2024 $0.0000525
+1.42%
$-- $239
Dec 10, 2024 $0.0000519
+1.26%
$51,162 $237
Dec 9, 2024 $0.0000551
-1.42%
$-- $84
Dec 8, 2024 $0.0000558
-1.50%
$55,030 $109
Download