Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIIdiot Historical Data

AII Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0000567
+2.25%
$55,959 $368
Dec 3, 2024 $0.0000518
-1.61%
$51,027 $240
Dec 2, 2024 $0.0000523
-2.25%
$51,579 $81
Dec 1, 2024 $0.0000536
-0.03%
$52,932 $12
Nov 30, 2024 $0.0000534
+3.18%
$52,679 $40
Nov 29, 2024 $0.0000516
-1.67%
$50,949 $37
Nov 28, 2024 $0.0000526
-5.22%
$51,925 $729
Nov 27, 2024 $0.0000553
+11.42%
$55,127 $121
Nov 26, 2024 $0.0000501
-1.41%
$49,476 $292
Nov 25, 2024 $0.0000513
+2.77%
$50,792 $246
Nov 24, 2024 $0.00005
-3.10%
$48,631 $594
Nov 23, 2024 $0.0000516
+6.97%
$50,912 $1,184
Nov 21, 2024 $0.0000478
+8.60%
$-- $28
Nov 20, 2024 $0.0000441
+0.09%
$43,406 $26
Nov 19, 2024 $0.0000441
-1.16%
$43,470 $197
Nov 18, 2024 $0.0000444
-2.27%
$43,791 $2,103
Nov 16, 2024 $0.0000466
+1.79%
$-- $93
Nov 15, 2024 $0.000046
-1.90%
$45,401 $187
Nov 13, 2024 $0.0000483
-2.32%
$-- $141
Nov 12, 2024 $0.0000495
-3.65%
$48,876 $229
Nov 11, 2024 $0.0000516
-3.47%
$50,911 $6,876
Jul 19, 2024 $0.000059
+2.45%
$58,186 $2,281
Jul 18, 2024 $0.0000576
-0.16%
$56,832 $2,233
Jun 14, 2024 $0.0000605
+1.19%
$-- $2,021
Jun 13, 2024 $0.0000598
-0.15%
$59,047 $1,999
Jun 12, 2024 $0.0000599
-0.12%
$59,141 $2,660
Jun 10, 2024 $0.0000613
-0.91%
$60,453 $2,002
Jun 9, 2024 $0.0000618
+0.01%
$61,003 $2,020
Jun 8, 2024 $0.0000576
+0.13%
$-- $2,154
Jun 7, 2024 $0.0000575
-67.35%
$56,770 $40,675
Jun 6, 2024 $0.000176
-17.75%
$173,918 $7,458
Jun 5, 2024 $0.000214
-5.70%
$211,475 $6,892
Jun 3, 2024 $0.000218
-0.52%
$215,334 $2,147
Jun 2, 2024 $0.000219
-2.57%
$216,538 $4,533
Jun 1, 2024 $0.000201
+0.73%
$-- $2,876
May 31, 2024 $0.0002
-3.59%
$197,425 $2,851
May 30, 2024 $0.000208
-2.58%
$204,800 $9,116
May 29, 2024 $0.000213
-0.64%
$210,341 $3,922
May 28, 2024 $0.000215
-11.37%
$211,816 $36,682
May 27, 2024 $0.0002
+2.76%
$197,244 $4,001
May 26, 2024 $0.000195
-22.45%
$191,924 $19,103
May 24, 2024 $0.000287
-1.71%
$-- $3,466
May 23, 2024 $0.000291
-6.64%
$287,369 $3,511
May 22, 2024 $0.000312
-0.07%
$307,978 $3,911
May 10, 2024 $0.000245
-4.62%
$241,517 $3,073
May 9, 2024 $0.000257
+20.70%
$253,128 $9,357
May 7, 2024 $0.000218
-0.50%
$215,103 $3,281
May 6, 2024 $0.000219
-21.41%
$216,131 $88,177
Apr 28, 2024 $0.000304
+0.96%
$-- $3,653
Apr 27, 2024 $0.000302
-12.95%
$297,483 $10,070