StarHeroes Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00605
-0.94%
$ 4.24 million $ 341,438
Jun 19, 2025 $ 0.00611
-0.57%
$ 4.28 million $ 338,614
Jun 18, 2025 $ 0.00615
-0.54%
$ 4.3 million $ 343,120
Jun 17, 2025 $ 0.00618
-1.67%
$ 4.33 million $ 341,564
Jun 16, 2025 $ 0.00628
-0.92%
$ 4.4 million $ 341,182
Jun 15, 2025 $ 0.00634
-0.64%
$ 4.44 million $ 339,192
Jun 14, 2025 $ 0.00638
-1.30%
$ 4.47 million $ 355,107
Jun 13, 2025 $ 0.00646
+0.19%
$ 4.52 million $ 356,302
Jun 12, 2025 $ 0.00645
-1.30%
$ 4.51 million $ 345,993
Jun 11, 2025 $ 0.00653
+0.28%
$ 4.57 million $ 346,715
Jun 10, 2025 $ 0.00651
-2.33%
$ 4.56 million $ 354,438
Jun 9, 2025 $ 0.00667
+2.22%
$ 4.67 million $ 364,659
Jun 8, 2025 $ 0.00652
-0.97%
$ 4.57 million $ 335,510
Jun 7, 2025 $ 0.00659
-0.70%
$ 4.61 million $ 328,886
Jun 6, 2025 $ 0.00663
+0.38%
$ 4.64 million $ 339,249
Jun 5, 2025 $ 0.00661
-0.74%
$ 4.63 million $ 347,934
Jun 4, 2025 $ 0.00666
-0.68%
$ 4.66 million $ 320,235
Jun 3, 2025 $ 0.0067
-0.91%
$ 4.69 million $ 303,941
Jun 2, 2025 $ 0.00676
+0.78%
$ 4.73 million $ 319,964
Jun 1, 2025 $ 0.00671
-1.37%
$ 4.7 million $ 330,841
May 31, 2025 $ 0.0068
+0.02%
$ 4.76 million $ 337,759
May 30, 2025 $ 0.0068
-0.76%
$ 4.76 million $ 338,876
May 29, 2025 $ 0.00686
+3.29%
$ 4.8 million $ 351,429
May 28, 2025 $ 0.00664
-1.36%
$ 4.65 million $ 307,740
May 27, 2025 $ 0.00673
+4.49%
$ 4.71 million $ 310,330
May 26, 2025 $ 0.00644
-2.64%
$ 4.51 million $ 294,820
May 25, 2025 $ 0.00662
-0.26%
$ 4.63 million $ 273,693
May 24, 2025 $ 0.00663
-0.15%
$ 4.64 million $ 292,395
May 23, 2025 $ 0.00665
+0.29%
$ 4.65 million $ 274,855
May 22, 2025 $ 0.00663
-0.08%
$ 4.64 million $ 225,403
May 21, 2025 $ 0.00663
-1.41%
$ 4.64 million $ 253,735
May 20, 2025 $ 0.00673
-1.41%
$ 4.71 million $ 249,859
May 19, 2025 $ 0.00682
-1.72%
$ 4.78 million $ 260,873
May 18, 2025 $ 0.00694
+1.80%
$ 4.86 million $ 259,055
May 17, 2025 $ 0.00681
-1.57%
$ 4.77 million $ 248,464
May 16, 2025 $ 0.00692
-0.51%
$ 4.85 million $ 268,338
May 15, 2025 $ 0.00696
-0.22%
$ 4.87 million $ 272,248
May 14, 2025 $ 0.00697
-2.66%
$ 4.88 million $ 296,487
May 13, 2025 $ 0.00716
-3.56%
$ 5.01 million $ 361,059
May 12, 2025 $ 0.00742
+4.57%
$ 5.19 million $ 300,102
May 11, 2025 $ 0.00709
-0.80%
$ 4.96 million $ 290,468
May 10, 2025 $ 0.00715
+4.11%
$ 5 million $ 284,377
May 9, 2025 $ 0.00687
-0.75%
$ 4.81 million $ 279,341
May 8, 2025 $ 0.00692
+2.04%
$ 4.85 million $ 297,598
May 7, 2025 $ 0.00678
-0.04%
$ 4.75 million $ 279,279
May 6, 2025 $ 0.00678
-3.23%
$ 4.75 million $ 271,464
May 5, 2025 $ 0.00701
+0.99%
$ 4.91 million $ 267,816
May 4, 2025 $ 0.00694
+0.58%
$ 4.86 million $ 270,527
May 3, 2025 $ 0.0069
-0.84%
$ 4.83 million $ 259,263
May 2, 2025 $ 0.00696
-0.30%
$ 4.87 million $ 281,556