StarHeroes Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00144
+8.69%
$ 196,265 $ 119,274
Mar 16, 2026 $ 0.00132
+2.74%
$ 180,524 $ 108,409
Mar 15, 2026 $ 0.00129
+0.19%
$ 175,753 $ 102,250
Mar 14, 2026 $ 0.00128
+0.33%
$ 175,420 $ 106,154
Mar 13, 2026 $ 0.00128
-1.41%
$ 174,542 $ 109,521
Mar 12, 2026 $ 0.0013
+0.55%
$ 177,368 $ 106,928
Mar 11, 2026 $ 0.00129
-0.66%
$ 176,407 $ 102,536
Mar 10, 2026 $ 0.0013
+0.46%
$ 177,706 $ 106,716
Mar 9, 2026 $ 0.00129
+0.49%
$ 176,901 $ 100,426
Mar 8, 2026 $ 0.00129
+0.91%
$ 175,983 $ 102,862
Mar 7, 2026 $ 0.00127
+0.56%
$ 174,396 $ 104,203
Mar 6, 2026 $ 0.00127
-0.12%
$ 173,490 $ 100,475
Mar 5, 2026 $ 0.00127
+0.68%
$ 173,753 $ 107,101
Mar 4, 2026 $ 0.00126
+1.49%
$ 172,581 $ 117,223
Mar 3, 2026 $ 0.00124
-0.88%
$ 170,101 $ 108,216
Mar 2, 2026 $ 0.00125
+0.79%
$ 171,445 $ 113,642
Mar 1, 2026 $ 0.00124
+3.19%
$ 170,109 $ 111,774
Feb 28, 2026 $ 0.0012
-0.29%
$ 164,844 $ 104,220
Feb 27, 2026 $ 0.00121
-0.26%
$ 165,265 $ 100,883
Feb 26, 2026 $ 0.00121
-2.00%
$ 165,778 $ 103,995
Feb 25, 2026 $ 0.00124
-1.21%
$ 169,219 $ 105,721
Feb 24, 2026 $ 0.00125
-1.81%
$ 171,316 $ 106,259
Feb 23, 2026 $ 0.00127
+0.67%
$ 174,483 $ 110,984
Feb 22, 2026 $ 0.00127
-0.50%
$ 173,325 $ 102,374
Feb 21, 2026 $ 0.00127
+0.03%
$ 174,202 $ 103,017
Feb 20, 2026 $ 0.00127
+0.18%
$ 174,161 $ 117,238
Feb 19, 2026 $ 0.00127
-2.11%
$ 173,778 $ 93,857
Feb 18, 2026 $ 0.0013
-0.36%
$ 177,624 $ 99,700
Feb 17, 2026 $ 0.0013
+0.03%
$ 178,160 $ 106,475
Feb 16, 2026 $ 0.0013
-0.42%
$ 178,483 $ 101,668
Feb 15, 2026 $ 0.00131
-0.25%
$ 179,190 $ 104,989
Feb 14, 2026 $ 0.00131
+3.27%
$ 179,685 $ 100,316
Feb 13, 2026 $ 0.00127
+1.27%
$ 174,039 $ 102,022
Feb 12, 2026 $ 0.00126
-16.90%
$ 171,810 $ 82,499
Feb 11, 2026 $ 0.00151
-2.00%
$ 206,645 $ 82,429
Feb 10, 2026 $ 0.00154
-1.35%
$ 210,966 $ 90,984
Feb 9, 2026 $ 0.00156
-4.30%
$ 213,950 $ 92,776
Feb 8, 2026 $ 0.00163
+0.19%
$ 223,455 $ 95,902
Feb 7, 2026 $ 0.00163
-0.18%
$ 223,011 $ 102,776
Feb 6, 2026 $ 0.00163
+1.89%
$ 223,127 $ 103,893
Feb 5, 2026 $ 0.0016
-7.35%
$ 219,283 $ 92,606
Feb 4, 2026 $ 0.00173
-4.27%
$ 236,807 $ 93,604
Feb 3, 2026 $ 0.00181
+0.46%
$ 247,296 $ 91,588
Feb 2, 2026 $ 0.0018
+0.16%
$ 246,788 $ 91,664
Feb 1, 2026 $ 0.0018
-7.53%
$ 246,271 $ 93,468
Jan 31, 2026 $ 0.00195
-9.41%
$ 242,829 $ 93,271
Jan 30, 2026 $ 0.00215
-4.08%
$ 268,066 $ 83,987
Jan 29, 2026 $ 0.00224
-2.95%
$ 279,491 $ 88,793
Jan 28, 2026 $ 0.00231
-1.11%
$ 288,023 $ 91,512
Jan 27, 2026 $ 0.00233
-7.15%
$ 291,130 $ 39,280