StarHeroes Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.348
+0.66%
$ 243.85 million $ 110,631
May 16, 2024 $ 0.346
-11.41%
$ 242.24 million $ 135,903
May 15, 2024 $ 0.391
+4.78%
$ 273.44 million $ 76,972
May 14, 2024 $ 0.373
-5.31%
$ 260.97 million $ 65,558
May 13, 2024 $ 0.394
-4.16%
$ 275.59 million $ 279,009
May 12, 2024 $ 0.411
+3.77%
$ 287.56 million $ 468,057
May 11, 2024 $ 0.396
+2.93%
$ 277.12 million $ 69,382
May 10, 2024 $ 0.385
-6.89%
$ 269.23 million $ 65,859
May 9, 2024 $ 0.413
+9.07%
$ 289.15 million $ 66,618
May 8, 2024 $ 0.379
-1.83%
$ 265.11 million $ 85,909
May 7, 2024 $ 0.386
-6.33%
$ 270.04 million $ 83,867
May 6, 2024 $ 0.412
-4.61%
$ 288.29 million $ 97,292
May 5, 2024 $ 0.432
+2.30%
$ 302.21 million $ 60,434
May 4, 2024 $ 0.422
+3.84%
$ 295.41 million $ 65,830
May 3, 2024 $ 0.406
-6.67%
$ 284.49 million $ 88,522
May 2, 2024 $ 0.435
+4.15%
$ 304.83 million $ 171,783
May 1, 2024 $ 0.411
+11.85%
$ 292.69 million $ 199,477
Apr 30, 2024 $ 0.37
+6.85%
$ 258.83 million $ 127,897
Apr 29, 2024 $ 0.346
-1.82%
$ 242.24 million $ 112,619
Apr 28, 2024 $ 0.352
-5.57%
$ 246.74 million $ 55,454
Apr 27, 2024 $ 0.373
+11.83%
$ 261.29 million $ 82,904
Apr 26, 2024 $ 0.332
-8.16%
$ 232.39 million $ 91,559
Apr 25, 2024 $ 0.361
-1.70%
$ 253.04 million $ 181,385
Apr 24, 2024 $ 0.368
+6.49%
$ 257.41 million $ 148,432
Apr 23, 2024 $ 0.345
-6.88%
$ 241.73 million $ 293,989
Apr 22, 2024 $ 0.371
-6.43%
$ 259.59 million $ 208,131
Apr 21, 2024 $ 0.396
-3.37%
$ 277.42 million $ 121,144
Apr 20, 2024 $ 0.41
-3.43%
$ 287.08 million $ 133,307
Apr 19, 2024 $ 0.424
-8.98%
$ 296.51 million $ 234,377
Apr 18, 2024 $ 0.465
+12.07%
$ 325.76 million $ 370,965
Apr 17, 2024 $ 0.415
+2.52%
$ 290.69 million $ 275,684
Apr 16, 2024 $ 0.404
-7.48%
$ 283.04 million $ 219,464
Apr 15, 2024 $ 0.437
-11.53%
$ 305.91 million $ 425,379
Apr 14, 2024 $ 0.494
+4.46%
$ 345.78 million $ 212,661
Apr 13, 2024 $ 0.473
-6.69%
$ 331.03 million $ 504,094
Apr 12, 2024 $ 0.507
-16.11%
$ 354.75 million $ 453,588
Apr 11, 2024 $ 0.604
+4.07%
$ 422.89 million $ 304,860
Apr 10, 2024 $ 0.58
-6.89%
$ 406.35 million $ 570,032
Apr 9, 2024 $ 0.623
-7.44%
$ 436.42 million $ 391,267
Apr 8, 2024 $ 0.674
-0.44%
$ 471.5 million $ 490,609
Apr 7, 2024 $ 0.677
+1.71%
$ 473.57 million $ 198,589
Apr 6, 2024 $ 0.665
+4.84%
$ 465.6 million $ 366,212
Apr 5, 2024 $ 0.634
-3.50%
$ 444.1 million $ 494,529
Apr 4, 2024 $ 0.658
-1.95%
$ 460.3 million $ 660,883
Apr 3, 2024 $ 0.672
+1.30%
$ 470.37 million $ 483,766
Apr 2, 2024 $ 0.664
+2.19%
$ 464.53 million $ 587,928
Apr 1, 2024 $ 0.641
-7.50%
$ 454.6 million $ 397,858
Mar 31, 2024 $ 0.693
+2.87%
$ 485.32 million $ 348,566
Mar 30, 2024 $ 0.674
-5.44%
$ 471.78 million $ 373,484
Mar 29, 2024 $ 0.713
-8.37%
$ 498.91 million $ 574,725