StarHeroes Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0519
-9.91%
$ 36.3 million $ 107,177
Dec 1, 2024 $ 0.0576
-4.90%
$ 40.31 million $ 141,330
Nov 30, 2024 $ 0.0605
-5.54%
$ 42.37 million $ 140,975
Nov 29, 2024 $ 0.0642
+18.74%
$ 44.94 million $ 176,736
Nov 28, 2024 $ 0.0541
+21.50%
$ 37.85 million $ 519,076
Nov 27, 2024 $ 0.0444
+9.16%
$ 31.08 million $ 48,778
Nov 26, 2024 $ 0.0407
-3.29%
$ 28.51 million $ 55,427
Nov 25, 2024 $ 0.0421
+2.13%
$ 29.44 million $ 97,157
Nov 24, 2024 $ 0.0412
+7.38%
$ 28.82 million $ 45,175
Nov 23, 2024 $ 0.0383
+8.50%
$ 26.84 million $ 44,386
Nov 22, 2024 $ 0.0353
-5.10%
$ 24.74 million $ 29,020
Nov 21, 2024 $ 0.0372
+1.19%
$ 26.07 million $ 49,737
Nov 20, 2024 $ 0.0368
-4.01%
$ 25.74 million $ 33,868
Nov 19, 2024 $ 0.0383
-8.35%
$ 26.84 million $ 87,591
Nov 18, 2024 $ 0.0418
+12.39%
$ 29.28 million $ 106,167
Nov 17, 2024 $ 0.0372
-2.36%
$ 26.06 million $ 38,298
Nov 16, 2024 $ 0.0381
+1.16%
$ 26.69 million $ 42,707
Nov 15, 2024 $ 0.0377
+5.93%
$ 26.38 million $ 44,190
Nov 14, 2024 $ 0.0356
-3.41%
$ 24.9 million $ 67,013
Nov 13, 2024 $ 0.0368
-6.68%
$ 25.78 million $ 54,294
Nov 12, 2024 $ 0.0395
-4.07%
$ 27.63 million $ 120,997
Nov 11, 2024 $ 0.0411
-13.52%
$ 28.79 million $ 127,045
Nov 10, 2024 $ 0.0475
+8.81%
$ 33.22 million $ 71,468
Nov 9, 2024 $ 0.0437
-0.65%
$ 30.56 million $ 78,501
Nov 8, 2024 $ 0.044
-8.61%
$ 30.78 million $ 76,200
Nov 7, 2024 $ 0.0481
+10.84%
$ 33.68 million $ 74,325
Nov 6, 2024 $ 0.0431
+21.07%
$ 30.18 million $ 76,173
Nov 5, 2024 $ 0.0357
+8.30%
$ 24.98 million $ 64,672
Nov 4, 2024 $ 0.0329
-20.44%
$ 23.06 million $ 32,477
Nov 3, 2024 $ 0.0414
-4.29%
$ 28.99 million $ 24,477
Nov 2, 2024 $ 0.0433
+1.14%
$ 30.29 million $ 55,604
Nov 1, 2024 $ 0.0428
+3.42%
$ 29.95 million $ 38,743
Oct 31, 2024 $ 0.0412
-7.03%
$ 28.87 million $ 32,971
Oct 30, 2024 $ 0.0443
-1.44%
$ 31.01 million $ 36,037
Oct 29, 2024 $ 0.0449
-5.69%
$ 31.46 million $ 55,557
Oct 28, 2024 $ 0.0477
+4.09%
$ 33.36 million $ 36,453
Oct 27, 2024 $ 0.0458
-3.89%
$ 32.04 million $ 18,243
Oct 26, 2024 $ 0.0476
+1.18%
$ 33.34 million $ 14,734
Oct 25, 2024 $ 0.0471
-4.03%
$ 32.94 million $ 44,875
Oct 24, 2024 $ 0.049
+0.29%
$ 34.29 million $ 46,736
Oct 23, 2024 $ 0.0488
-2.58%
$ 34.17 million $ 32,256
Oct 22, 2024 $ 0.0501
-4.19%
$ 35.04 million $ 44,473
Oct 21, 2024 $ 0.0523
-0.71%
$ 36.58 million $ 61,663
Oct 20, 2024 $ 0.0523
-2.09%
$ 36.59 million $ 87,452
Oct 19, 2024 $ 0.0534
-0.37%
$ 37.37 million $ 51,642
Oct 18, 2024 $ 0.0535
-2.59%
$ 37.48 million $ 88,777
Oct 17, 2024 $ 0.0549
-5.23%
$ 38.45 million $ 29,239
Oct 16, 2024 $ 0.0582
-1.66%
$ 40.74 million $ 55,416
Oct 15, 2024 $ 0.0592
+3.40%
$ 41.43 million $ 49,048
Oct 14, 2024 $ 0.0572
-2.44%
$ 40.07 million $ 110,285