Infinity Rising Token Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00252
+0.12%
$ 7.57 million $ 15,006
May 30, 5 AM $ 0.00252
+0.17%
$ 7.56 million $ 15,258
May 30, 4 AM $ 0.00252
-0.64%
$ 7.55 million $ 21,851
May 30, 3 AM $ 0.00253
-0.39%
$ 7.6 million $ 22,264
May 30, 2 AM $ 0.00254
+0.01%
$ 7.63 million $ 22,342
May 30, 1 AM $ 0.00254
+0.87%
$ 7.63 million $ 22,356
May 30, 12 AM $ 0.00252
+0.48%
$ 7.56 million $ 22,104
May 29, 11 PM $ 0.00251
-0.06%
$ 7.53 million $ 23,352
May 29, 10 PM $ 0.00251
+0.17%
$ 7.53 million $ 23,308
May 29, 9 PM $ 0.00251
+1.12%
$ 7.52 million $ 23,179
May 29, 8 PM $ 0.00248
+0.07%
$ 7.43 million $ 19,273
May 29, 7 PM $ 0.00248
+0.22%
$ 7.43 million $ 19,244
May 29, 6 PM $ 0.00247
-0.78%
$ 7.41 million $ 19,133
May 29, 5 PM $ 0.00249
-0.37%
$ 7.47 million $ 18,881
May 29, 4 PM $ 0.0025
-0.23%
$ 7.5 million $ 15,729
May 29, 3 PM $ 0.00251
+0.92%
$ 7.52 million $ 15,583
May 29, 2 PM $ 0.00248
-1.86%
$ 7.45 million $ 14,921
May 29, 1 PM $ 0.00253
-0.08%
$ 7.59 million $ 10,113
May 29, 12 PM $ 0.00253
-0.27%
$ 7.6 million $ 10,582
May 29, 11 AM $ 0.00254
-0.55%
$ 7.62 million $ 10,662
May 29, 10 AM $ 0.00255
-0.33%
$ 7.66 million $ 10,774
May 29, 9 AM $ 0.00256
-0.01%
$ 7.69 million $ 10,750
May 29, 8 AM $ 0.00256
+0.32%
$ 7.69 million $ 11,172
May 29, 7 AM $ 0.00255
-0.22%
$ 7.66 million $ 11,216
May 29, 6 AM $ 0.00256
-0.03%
$ 7.68 million $ 12,117
May 29, 5 AM $ 0.00256
+0.31%
$ 7.68 million $ 12,791
May 29, 4 AM $ 0.00255
-2.07%
$ 7.66 million $ 12,236
May 29, 3 AM $ 0.00261
+0.04%
$ 7.82 million $ 7,468
May 29, 2 AM $ 0.00261
-0.56%
$ 7.82 million $ 8,537
May 29, 1 AM $ 0.00262
-0.16%
$ 7.86 million $ 8,606
May 29, 12 AM $ 0.00263
+0.19%
$ 7.88 million $ 8,620
May 28, 11 PM $ 0.00262
-0.63%
$ 7.86 million $ 8,659
May 28, 10 PM $ 0.00264
-0.30%
$ 7.91 million $ 8,274
May 28, 9 PM $ 0.00264
-0.05%
$ 7.93 million $ 8,296
May 28, 8 PM $ 0.00265
+0.27%
$ 7.94 million $ 8,535
May 28, 7 PM $ 0.00264
-0.33%
$ 7.92 million $ 8,540
May 28, 6 PM $ 0.00265
+0.40%
$ 7.94 million $ 8,579
May 28, 5 PM $ 0.00264
+0.25%
$ 7.91 million $ 8,603
May 28, 4 PM $ 0.00263
+0.86%
$ 7.89 million $ 8,562
May 28, 3 PM $ 0.00261
+0.10%
$ 7.82 million $ 8,285
May 28, 2 PM $ 0.00261
+0.28%
$ 7.82 million $ 8,140
May 28, 1 PM $ 0.0026
-0.18%
$ 7.79 million $ 8,168
May 28, 12 PM $ 0.0026
+0.47%
$ 7.81 million $ 8,083
May 28, 11 AM $ 0.00259
-0.13%
$ 7.77 million $ 8,081
May 28, 10 AM $ 0.00259
-0.35%
$ 7.78 million $ 7,936
May 28, 9 AM $ 0.0026
+0.08%
$ 7.81 million $ 8,821
May 28, 8 AM $ 0.0026
-0.32%
$ 7.8 million $ 8,338
May 28, 7 AM $ 0.00261
+0.49%
$ 7.83 million $ 8,503
May 28, 6 AM $ 0.0026
+0.10%
$ 7.79 million $ 7,858
May 28, 5 AM $ 0.00259
+0.31%
$ 7.78 million $ 7,099