Infinity Rising Token Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0016
+2.65%
$4.81 million $3,966
Aug 3, 12 PM $0.00156
+1.37%
$4.69 million $3,127
Aug 3, 11 AM $0.00155
-0.02%
$4.65 million $2,999
Aug 3, 10 AM $0.00155
-0.10%
$4.65 million $2,949
Aug 3, 9 AM $0.00155
+1.59%
$4.66 million $3,022
Aug 3, 8 AM $0.00153
+0.46%
$4.6 million $2,979
Aug 3, 7 AM $0.00153
-0.50%
$4.58 million $2,903
Aug 3, 6 AM $0.00154
-0.21%
$4.61 million $3,636
Aug 3, 5 AM $0.00154
+0.27%
$4.63 million $4,683
Aug 3, 4 AM $0.00155
+0.02%
$4.64 million $4,685
Aug 3, 3 AM $0.00155
-0.63%
$4.64 million $5,610
Aug 3, 2 AM $0.00155
+0.24%
$4.66 million $5,631
Aug 3, 1 AM $0.00155
-1.13%
$4.65 million $5,732
Aug 3, 12 AM $0.00157
+0.63%
$4.72 million $5,962
Aug 2, 11 PM $0.00156
+0.03%
$4.68 million $7,488
Aug 2, 10 PM $0.00157
+0.40%
$4.7 million $9,571
Aug 2, 9 PM $0.00156
+0.61%
$4.68 million $10,413
Aug 2, 8 PM $0.00155
-1.02%
$4.65 million $10,324
Aug 2, 7 PM $0.00157
+0.28%
$4.7 million $10,756
Aug 2, 6 PM $0.00156
+0.40%
$4.68 million $10,519
Aug 2, 5 PM $0.00156
-0.09%
$4.67 million $10,938
Aug 2, 4 PM $0.00156
-0.50%
$4.68 million $11,465
Aug 2, 3 PM $0.00156
-0.26%
$4.68 million $11,470
Aug 2, 2 PM $0.00157
+0.93%
$4.72 million $11,518
Aug 2, 1 PM $0.00156
-1.45%
$4.67 million $11,461
Aug 2, 12 PM $0.00159
+0.82%
$4.76 million $10,753
Aug 2, 11 AM $0.00157
+0.99%
$4.72 million $10,787
Aug 2, 10 AM $0.00157
-1.01%
$4.7 million $10,820
Aug 2, 9 AM $0.00158
+1.21%
$4.74 million $11,504
Aug 2, 8 AM $0.00156
-0.48%
$4.68 million $11,362
Aug 2, 7 AM $0.00157
-0.93%
$4.71 million $11,302
Aug 2, 6 AM $0.00159
+0.01%
$4.76 million $10,671
Aug 2, 5 AM $0.0016
+2.06%
$4.79 million $9,783
Aug 2, 4 AM $0.00157
+1.13%
$4.72 million $9,698
Aug 2, 3 AM $0.00155
-0.29%
$4.65 million $8,786
Aug 2, 2 AM $0.00156
+2.31%
$4.67 million $8,792
Aug 2, 1 AM $0.00152
-0.29%
$4.56 million $8,530
Aug 2, 12 AM $0.00153
-0.40%
$4.58 million $8,910
Aug 1, 11 PM $0.00153
+0.02%
$4.6 million $9,092
Aug 1, 10 PM $0.00153
+1.87%
$4.6 million $5,741
Aug 1, 9 PM $0.0015
-0.09%
$4.5 million $4,092
Aug 1, 8 PM $0.00149
-0.30%
$4.48 million $5,468
Aug 1, 7 PM $0.0015
-0.05%
$4.49 million $5,364
Aug 1, 6 PM $0.00149
-1.27%
$4.46 million $5,063
Aug 1, 5 PM $0.0015
+0.98%
$4.51 million $5,286
Aug 1, 4 PM $0.00149
+1.15%
$4.46 million $4,507
Aug 1, 3 PM $0.00147
-0.36%
$4.42 million $4,575
Aug 1, 2 PM $0.00148
-1.45%
$4.43 million $4,608
Aug 1, 1 PM $0.00151
+0.89%
$4.52 million $5,778
Aug 1, 12 PM $0.00149
+0.55%
$4.48 million $5,821