Infinity Rising Token Historical Data

RISE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.00338
+0.18%
$10.14 million $11,554
Mar 5, 2 AM $0.00338
-0.05%
$10.14 million $13,348
Mar 5, 1 AM $0.0034
-0.02%
$10.19 million $13,375
Mar 5, 12 AM $0.00337
-1.15%
$10.12 million $13,751
Mar 4, 11 PM $0.00339
-0.63%
$10.16 million $13,812
Mar 4, 10 PM $0.00343
+0.00%
$10.3 million $13,593
Mar 4, 9 PM $0.00342
-0.95%
$10.27 million $13,701
Mar 4, 8 PM $0.00346
-0.68%
$10.37 million $13,854
Mar 4, 7 PM $0.00349
+1.38%
$10.47 million $15,019
Mar 4, 6 PM $0.00343
-0.78%
$10.3 million $14,920
Mar 4, 5 PM $0.00344
-0.19%
$10.33 million $14,901
Mar 4, 4 PM $0.00343
-0.83%
$-- $17,368
Mar 4, 1 PM $0.00335
+0.00%
$10.04 million $16,688
Mar 4, 12 PM $0.00332
+4.06%
$9.95 million $16,598
Mar 4, 11 AM $0.00319
-0.80%
$9.56 million $8,940
Mar 4, 9 AM $0.0032
+0.37%
$9.61 million $8,783
Mar 4, 8 AM $0.00313
+0.96%
$9.38 million $8,390
Mar 4, 7 AM $0.00308
+0.82%
$9.25 million $8,267
Mar 4, 6 AM $0.00306
+0.11%
$9.18 million $8,264
Mar 4, 5 AM $0.00306
+0.57%
$9.17 million $8,260
Mar 4, 4 AM $0.00304
-0.87%
$9.12 million $7,808
Mar 4, 3 AM $0.00305
-1.01%
$9.14 million $7,593
Mar 4, 2 AM $0.00311
-0.64%
$9.34 million $6,676
Mar 4, 1 AM $0.00311
-0.46%
$9.33 million $6,719
Mar 4, 12 AM $0.00312
-0.30%
$9.35 million $6,320
Mar 3, 11 PM $0.00313
-0.12%
$9.39 million $8,625
Mar 3, 10 PM $0.00314
+1.15%
$9.43 million $11,957
Mar 3, 9 PM $0.00311
-0.21%
$9.32 million $11,821
Mar 3, 8 PM $0.00311
+0.93%
$9.32 million $12,548
Mar 3, 7 PM $0.00308
-1.07%
$9.24 million $11,571
Mar 3, 6 PM $0.00313
-0.59%
$9.38 million $11,745
Mar 3, 5 PM $0.00313
-0.80%
$9.39 million $12,577
Mar 3, 4 PM $0.00311
+0.85%
$9.32 million $12,394
Mar 3, 3 PM $0.00309
+0.59%
$9.26 million $11,530
Mar 3, 2 PM $0.00307
-0.13%
$9.2 million $11,452
Mar 3, 1 PM $0.00305
-0.98%
$9.15 million $14,167
Mar 3, 12 PM $0.00307
-0.07%
$9.21 million $14,931
Mar 3, 11 AM $0.00307
+0.58%
$9.21 million $15,172
Mar 3, 10 AM $0.00305
-0.01%
$9.15 million $14,515
Mar 3, 9 AM $0.00305
-0.70%
$9.15 million $14,529
Mar 3, 8 AM $0.00309
-0.31%
$9.26 million $14,296
Mar 3, 7 AM $0.00311
+0.08%
$9.32 million $14,487
Mar 3, 6 AM $0.00311
-0.63%
$9.32 million $14,408
Mar 3, 5 AM $0.00315
+0.20%
$9.45 million $14,380
Mar 3, 4 AM $0.00315
-0.28%
$9.45 million $14,420
Mar 3, 3 AM $0.00315
-0.55%
$9.45 million $14,534
Mar 3, 2 AM $0.00317
+0.16%
$9.51 million $14,531
Mar 3, 1 AM $0.00315
-0.57%
$9.46 million $13,673
Mar 3, 12 AM $0.00315
+0.81%
$9.44 million $13,710
Mar 2, 11 PM $0.00314
-1.04%
$9.41 million $11,308