Infinity Rising Token Historical Data

RISE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.00309
+0.12%
$9.28 million $3,039
Mar 7, 4 AM $0.00309
-0.40%
$9.26 million $3,032
Mar 7, 3 AM $0.0031
+0.06%
$9.31 million $3,553
Mar 7, 2 AM $0.0031
-0.26%
$9.3 million $3,444
Mar 7, 1 AM $0.00311
-0.19%
$9.32 million $3,172
Mar 7, 12 AM $0.00311
-0.05%
$9.34 million $3,047
Mar 6, 11 PM $0.00311
-0.24%
$9.34 million $2,919
Mar 6, 10 PM $0.00312
+0.15%
$9.35 million $2,925
Mar 6, 9 PM $0.0031
-0.06%
$9.31 million $3,423
Mar 6, 8 PM $0.0031
-0.68%
$9.29 million $3,415
Mar 6, 7 PM $0.00312
-0.03%
$9.37 million $3,262
Mar 6, 6 PM $0.00313
+0.44%
$9.38 million $3,039
Mar 6, 5 PM $0.00311
-0.94%
$9.34 million $2,654
Mar 6, 4 PM $0.00313
-0.16%
$9.4 million $2,330
Mar 6, 3 PM $0.00316
+0.22%
$9.48 million $2,348
Mar 6, 2 PM $0.00317
-2.48%
$9.5 million $2,054
Mar 6, 1 PM $0.00326
+0.82%
$9.77 million $2,116
Mar 6, 12 PM $0.00323
-0.38%
$9.69 million $2,262
Mar 6, 11 AM $0.00326
-0.72%
$9.77 million $2,154
Mar 6, 10 AM $0.00328
+0.62%
$9.84 million $2,143
Mar 6, 9 AM $0.00326
-0.98%
$9.77 million $2,628
Mar 6, 8 AM $0.00329
-0.93%
$9.88 million $3,167
Mar 6, 7 AM $0.00332
+0.76%
$9.95 million $5,311
Mar 6, 6 AM $0.00328
+0.41%
$9.85 million $6,353
Mar 6, 5 AM $0.00328
-0.09%
$9.83 million $6,310
Mar 6, 4 AM $0.0033
-0.08%
$9.9 million $6,330
Mar 6, 3 AM $0.0033
-0.05%
$9.9 million $5,688
Mar 6, 2 AM $0.0033
-0.07%
$9.9 million $5,688
Mar 6, 1 AM $0.0033
+0.41%
$9.89 million $5,691
Mar 6, 12 AM $0.00329
+0.10%
$9.86 million $5,656
Mar 5, 11 PM $0.00329
-0.21%
$9.86 million $5,656
Mar 5, 10 PM $0.00329
+0.21%
$9.86 million $5,679
Mar 5, 9 PM $0.0033
-0.23%
$9.89 million $5,654
Mar 5, 8 PM $0.00331
+0.43%
$9.94 million $5,171
Mar 5, 7 PM $0.00329
+0.52%
$9.87 million $5,392
Mar 5, 6 PM $0.00327
+0.45%
$9.82 million $5,454
Mar 5, 5 PM $0.00326
-0.91%
$9.77 million $5,487
Mar 5, 4 PM $0.00328
-1.01%
$9.85 million $5,613
Mar 5, 3 PM $0.00332
-1.17%
$9.96 million $5,541
Mar 5, 2 PM $0.00338
+0.47%
$10.15 million $5,517
Mar 5, 1 PM $0.00337
-0.66%
$10.12 million $6,700
Mar 5, 12 PM $0.00337
+0.34%
$10.11 million $6,553
Mar 5, 11 AM $0.00339
-0.45%
$10.17 million $13,897
Mar 5, 10 AM $0.00341
+2.32%
$10.24 million $14,036
Mar 5, 9 AM $0.00334
+0.16%
$10.02 million $14,293
Mar 5, 8 AM $0.00334
-1.24%
$10.01 million $14,273
Mar 5, 7 AM $0.00339
-0.12%
$10.18 million $12,150
Mar 5, 6 AM $0.00337
+0.00%
$10.12 million $12,211
Mar 5, 5 AM $0.00338
-0.67%
$10.14 million $10,976
Mar 5, 4 AM $0.00339
+0.07%
$10.16 million $11,435