Infinity Rising Token Historical Data

RISE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.00302
-0.59%
$9.06 million $1,989
Mar 9, 6 AM $0.00305
-0.81%
$9.14 million $1,904
Mar 9, 5 AM $0.00303
+0.09%
$9.09 million $1,925
Mar 9, 4 AM $0.00303
+0.61%
$9.09 million $1,898
Mar 9, 3 AM $0.00302
+0.81%
$9.07 million $1,888
Mar 9, 2 AM $0.00297
+0.06%
$8.91 million $2,174
Mar 9, 1 AM $0.00297
+0.11%
$8.92 million $1,918
Mar 9, 12 AM $0.00298
+1.11%
$8.93 million $1,918
Mar 8, 11 PM $0.00296
-0.02%
$8.88 million $1,901
Mar 8, 10 PM $0.00294
-1.70%
$8.82 million $1,911
Mar 8, 9 PM $0.00299
-1.25%
$8.97 million $1,783
Mar 8, 8 PM $0.00303
-0.78%
$9.08 million $825
Mar 8, 7 PM $0.00305
+1.50%
$9.14 million $915
Mar 8, 6 PM $0.00301
-0.15%
$9.02 million $1,113
Mar 8, 5 PM $0.00301
+0.41%
$9.02 million $1,224
Mar 8, 4 PM $0.00298
+0.01%
$8.93 million $1,327
Mar 8, 3 PM $0.00298
-0.72%
$8.94 million $1,319
Mar 8, 2 PM $0.00301
-0.75%
$9.03 million $1,545
Mar 8, 1 PM $0.00303
-1.02%
$9.09 million $2,689
Mar 8, 12 PM $0.00307
+0.03%
$9.2 million $2,856
Mar 8, 11 AM $0.00307
-0.56%
$9.2 million $2,859
Mar 8, 10 AM $0.00309
+0.93%
$9.26 million $2,937
Mar 8, 9 AM $0.00304
+0.55%
$9.12 million $2,913
Mar 8, 8 AM $0.00301
-0.35%
$9.04 million $3,066
Mar 8, 7 AM $0.00303
+0.52%
$9.08 million $3,254
Mar 8, 6 AM $0.00301
-0.54%
$9.02 million $3,364
Mar 8, 5 AM $0.00302
+0.64%
$9.07 million $3,377
Mar 8, 4 AM $0.00301
-0.29%
$9.04 million $3,450
Mar 8, 3 AM $0.00303
-0.20%
$9.08 million $3,565
Mar 8, 2 AM $0.00304
-0.47%
$9.13 million $3,343
Mar 8, 1 AM $0.00304
-0.04%
$9.13 million $3,641
Mar 8, 12 AM $0.00305
-0.33%
$9.15 million $3,764
Mar 7, 11 PM $0.00306
+0.28%
$9.18 million $3,914
Mar 7, 10 PM $0.00305
-0.41%
$9.15 million $3,902
Mar 7, 9 PM $0.00306
+0.03%
$9.19 million $3,918
Mar 7, 8 PM $0.00306
-0.32%
$9.19 million $3,919
Mar 7, 7 PM $0.00306
-0.44%
$9.18 million $4,147
Mar 7, 6 PM $0.00307
-0.73%
$9.2 million $3,925
Mar 7, 5 PM $0.00309
-0.03%
$9.28 million $4,514
Mar 7, 4 PM $0.00309
+0.28%
$9.27 million $4,633
Mar 7, 3 PM $0.00307
-0.24%
$9.22 million $4,700
Mar 7, 2 PM $0.00305
-0.69%
$9.16 million $4,693
Mar 7, 1 PM $0.00308
+0.32%
$9.25 million $3,533
Mar 7, 12 PM $0.00308
-0.29%
$9.25 million $3,432
Mar 7, 11 AM $0.00309
-0.28%
$9.27 million $3,515
Mar 7, 10 AM $0.0031
-0.26%
$9.29 million $3,561
Mar 7, 9 AM $0.00311
+0.42%
$9.32 million $3,568
Mar 7, 8 AM $0.0031
-0.31%
$9.29 million $3,491
Mar 7, 7 AM $0.0031
+0.52%
$9.31 million $3,163
Mar 7, 6 AM $0.00309
-0.26%
$9.26 million $3,031