Infinity Rising Token Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.00154
-0.37%
$4.62 million $3,183
Aug 5, 1 PM $0.00155
-0.95%
$4.64 million $3,278
Aug 5, 12 PM $0.00156
-0.82%
$4.69 million $3,331
Aug 5, 11 AM $0.00158
+0.14%
$4.73 million $2,653
Aug 5, 10 AM $0.00158
-0.88%
$4.75 million $2,624
Aug 5, 9 AM $0.0016
+0.28%
$4.8 million $4,092
Aug 5, 8 AM $0.00159
-0.07%
$4.77 million $2,669
Aug 5, 7 AM $0.00158
+0.70%
$4.75 million $2,659
Aug 5, 6 AM $0.00157
+0.35%
$4.7 million $2,630
Aug 5, 5 AM $0.00156
+0.04%
$4.69 million $2,486
Aug 5, 4 AM $0.00156
-0.08%
$4.68 million $2,481
Aug 5, 3 AM $0.00156
-1.05%
$4.68 million $2,918
Aug 5, 2 AM $0.00158
-0.17%
$4.73 million $4,511
Aug 5, 1 AM $0.00158
+0.53%
$4.73 million $4,513
Aug 5, 12 AM $0.00157
-0.41%
$4.71 million $4,496
Aug 4, 11 PM $0.00158
-0.48%
$4.75 million $6,013
Aug 4, 10 PM $0.00159
-0.45%
$4.77 million $5,954
Aug 4, 9 PM $0.0016
+1.00%
$4.8 million $6,566
Aug 4, 8 PM $0.00158
-0.16%
$4.75 million $6,549
Aug 4, 7 PM $0.00159
+0.37%
$4.76 million $6,517
Aug 4, 6 PM $0.00158
-0.33%
$4.74 million $6,489
Aug 4, 5 PM $0.00159
+0.73%
$4.76 million $6,501
Aug 4, 4 PM $0.00157
-0.56%
$4.72 million $6,237
Aug 4, 3 PM $0.00158
-0.30%
$4.75 million $6,461
Aug 4, 2 PM $0.00159
+0.21%
$4.76 million $7,492
Aug 4, 1 PM $0.00158
-1.39%
$4.75 million $8,419
Aug 4, 12 PM $0.00161
-0.16%
$4.82 million $10,089
Aug 4, 11 AM $0.00162
-0.14%
$4.86 million $9,602
Aug 4, 10 AM $0.00163
-0.32%
$4.88 million $9,517
Aug 4, 9 AM $0.00163
-0.49%
$4.89 million $9,710
Aug 4, 8 AM $0.00163
-0.20%
$4.9 million $8,691
Aug 4, 7 AM $0.00164
+0.21%
$4.91 million $8,759
Aug 4, 6 AM $0.00163
-0.29%
$4.9 million $8,783
Aug 4, 5 AM $0.00164
-0.11%
$4.92 million $8,816
Aug 4, 4 AM $0.00164
-1.31%
$4.92 million $8,818
Aug 4, 3 AM $0.00166
+0.52%
$4.99 million $8,550
Aug 4, 2 AM $0.00165
+0.84%
$4.94 million $8,447
Aug 4, 1 AM $0.00163
+0.44%
$4.89 million $8,372
Aug 4, 12 AM $0.00163
-1.36%
$4.88 million $8,351
Aug 3, 11 PM $0.00165
+0.67%
$4.94 million $8,374
Aug 3, 10 PM $0.00163
+0.38%
$4.89 million $6,934
Aug 3, 9 PM $0.00162
+0.45%
$4.87 million $6,899
Aug 3, 8 PM $0.00162
+0.31%
$4.85 million $6,309
Aug 3, 7 PM $0.00162
+0.26%
$4.85 million $6,468
Aug 3, 6 PM $0.00161
+0.99%
$4.84 million $6,575
Aug 3, 5 PM $0.00159
-0.46%
$4.78 million $6,515
Aug 3, 4 PM $0.0016
-1.84%
$4.81 million $6,476
Aug 3, 3 PM $0.00162
+3.42%
$4.87 million $6,241
Aug 3, 2 PM $0.00157
-2.56%
$4.7 million $4,811
Aug 3, 1 PM $0.0016
+2.65%
$4.81 million $3,966