Infinity Rising Token Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00248
-0.61%
$ 7.43 million $ 11,492
Jun 1, 6 AM $ 0.00249
-0.52%
$ 7.47 million $ 11,506
Jun 1, 5 AM $ 0.0025
+0.01%
$ 7.51 million $ 11,525
Jun 1, 4 AM $ 0.0025
-0.86%
$ 7.51 million $ 11,501
Jun 1, 3 AM $ 0.00253
-0.20%
$ 7.58 million $ 11,540
Jun 1, 2 AM $ 0.00253
+0.59%
$ 7.59 million $ 14,336
Jun 1, 1 AM $ 0.00252
-1.04%
$ 7.55 million $ 13,794
Jun 1, 12 AM $ 0.00254
+0.63%
$ 7.63 million $ 14,376
May 31, 11 PM $ 0.00253
+0.03%
$ 7.58 million $ 14,608
May 31, 10 PM $ 0.00253
+0.24%
$ 7.58 million $ 14,795
May 31, 9 PM $ 0.00252
+0.17%
$ 7.56 million $ 14,840
May 31, 8 PM $ 0.00252
+0.28%
$ 7.55 million $ 13,743
May 31, 7 PM $ 0.00251
+0.14%
$ 7.53 million $ 14,033
May 31, 6 PM $ 0.0025
-0.25%
$ 7.51 million $ 14,403
May 31, 5 PM $ 0.00251
+0.23%
$ 7.53 million $ 14,532
May 31, 4 PM $ 0.00251
-0.43%
$ 7.52 million $ 14,566
May 31, 3 PM $ 0.00252
+0.03%
$ 7.55 million $ 14,914
May 31, 2 PM $ 0.00252
+0.69%
$ 7.55 million $ 13,810
May 31, 1 PM $ 0.0025
-0.11%
$ 7.5 million $ 11,227
May 31, 12 PM $ 0.0025
+0.10%
$ 7.5 million $ 11,323
May 31, 11 AM $ 0.0025
+0.21%
$ 7.5 million $ 11,276
May 31, 10 AM $ 0.00249
-0.53%
$ 7.48 million $ 11,546
May 31, 9 AM $ 0.00251
-0.03%
$ 7.52 million $ 11,502
May 31, 8 AM $ 0.00251
+0.11%
$ 7.52 million $ 10,368
May 31, 7 AM $ 0.0025
-0.28%
$ 7.51 million $ 10,415
May 31, 6 AM $ 0.00251
+0.11%
$ 7.53 million $ 9,748
May 31, 5 AM $ 0.00251
-0.26%
$ 7.53 million $ 10,020
May 31, 4 AM $ 0.00252
-0.05%
$ 7.55 million $ 9,994
May 31, 3 AM $ 0.00252
+0.91%
$ 7.55 million $ 9,865
May 31, 2 AM $ 0.00249
-0.07%
$ 7.48 million $ 6,798
May 31, 1 AM $ 0.0025
+0.02%
$ 7.49 million $ 6,707
May 31, 12 AM $ 0.00249
-0.10%
$ 7.48 million $ 6,294
May 30, 11 PM $ 0.0025
-0.08%
$ 7.49 million $ 5,927
May 30, 10 PM $ 0.0025
-0.55%
$ 7.5 million $ 5,789
May 30, 9 PM $ 0.00251
-0.36%
$ 7.54 million $ 6,115
May 30, 8 PM $ 0.00252
+0.18%
$ 7.57 million $ 9,441
May 30, 7 PM $ 0.00252
-0.37%
$ 7.55 million $ 8,902
May 30, 6 PM $ 0.00253
+0.22%
$ 7.58 million $ 7,906
May 30, 5 PM $ 0.00252
+0.25%
$ 7.56 million $ 8,025
May 30, 4 PM $ 0.00252
-0.13%
$ 7.55 million $ 10,930
May 30, 3 PM $ 0.00252
+0.28%
$ 7.56 million $ 10,872
May 30, 2 PM $ 0.00251
+0.15%
$ 7.53 million $ 11,740
May 30, 1 PM $ 0.00251
-0.20%
$ 7.52 million $ 15,672
May 30, 12 PM $ 0.00251
-0.46%
$ 7.54 million $ 15,051
May 30, 11 AM $ 0.00252
+0.66%
$ 7.57 million $ 15,078
May 30, 10 AM $ 0.00251
-0.02%
$ 7.52 million $ 15,134
May 30, 9 AM $ 0.00251
-0.37%
$ 7.52 million $ 15,230
May 30, 8 AM $ 0.00252
-0.10%
$ 7.55 million $ 14,988
May 30, 7 AM $ 0.00252
-0.18%
$ 7.56 million $ 14,934
May 30, 6 AM $ 0.00252
+0.12%
$ 7.57 million $ 15,006