Infinity Rising Token Historical Data

RISE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.00294
+0.77%
$8.81 million $4,733
Mar 19, 4 PM $0.00291
-0.36%
$8.73 million $4,456
Mar 19, 3 PM $0.00291
-0.60%
$8.74 million $4,510
Mar 19, 2 PM $0.00294
+0.18%
$8.83 million $4,812
Mar 19, 1 PM $0.00292
-0.82%
$8.77 million $4,845
Mar 19, 12 PM $0.00295
-0.25%
$8.85 million $4,251
Mar 19, 11 AM $0.00297
-0.26%
$8.9 million $4,387
Mar 19, 10 AM $0.00298
-0.65%
$8.95 million $4,237
Mar 19, 9 AM $0.003
+0.65%
$9 million $4,331
Mar 19, 8 AM $0.00297
-0.42%
$8.91 million $4,312
Mar 19, 7 AM $0.00298
-1.29%
$8.93 million $4,159
Mar 19, 6 AM $0.00301
-0.14%
$9.02 million $4,458
Mar 19, 5 AM $0.00301
-0.47%
$9.03 million $5,870
Mar 19, 4 AM $0.00303
-0.66%
$9.08 million $5,896
Mar 19, 3 AM $0.00305
+1.08%
$9.16 million $5,939
Mar 19, 2 AM $0.00302
-0.47%
$9.06 million $5,890
Mar 19, 1 AM $0.00303
-0.04%
$9.08 million $5,915
Mar 19, 12 AM $0.00303
-0.40%
$9.09 million $5,906
Mar 18, 11 PM $0.00304
+0.48%
$9.13 million $5,931
Mar 18, 10 PM $0.00303
+0.02%
$9.09 million $6,026
Mar 18, 9 PM $0.00303
+0.37%
$9.08 million $5,805
Mar 18, 8 PM $0.00301
-0.11%
$9.03 million $5,779
Mar 18, 7 PM $0.00302
-0.47%
$9.06 million $5,711
Mar 18, 6 PM $0.00303
-0.11%
$9.09 million $5,877
Mar 18, 5 PM $0.00303
+0.90%
$9.08 million $5,266
Mar 18, 4 PM $0.003
-0.27%
$9.01 million $5,057
Mar 18, 3 PM $0.00302
-0.57%
$9.06 million $5,091
Mar 18, 2 PM $0.00305
-1.45%
$9.14 million $4,904
Mar 18, 1 PM $0.00309
+0.16%
$9.25 million $4,744
Mar 18, 12 PM $0.00308
-1.32%
$9.25 million $4,731
Mar 18, 11 AM $0.00316
-1.89%
$9.47 million $4,149
Mar 18, 10 AM $0.00324
-0.16%
$9.71 million $4,273
Mar 18, 9 AM $0.00324
-0.43%
$9.71 million $4,222
Mar 18, 8 AM $0.00326
+0.61%
$9.77 million $3,900
Mar 18, 7 AM $0.00323
-0.16%
$9.7 million $3,882
Mar 18, 6 AM $0.00325
-1.02%
$9.76 million $3,686
Mar 18, 5 AM $0.0033
+0.43%
$9.89 million $2,206
Mar 18, 4 AM $0.00328
-0.31%
$9.85 million $2,217
Mar 18, 3 AM $0.0033
+0.54%
$9.91 million $2,511
Mar 18, 2 AM $0.00328
+0.56%
$9.85 million $2,506
Mar 18, 1 AM $0.00327
+0.51%
$9.8 million $2,524
Mar 18, 12 AM $0.00324
-0.76%
$9.73 million $2,513
Mar 17, 11 PM $0.00327
-1.11%
$9.82 million $2,959
Mar 17, 10 PM $0.0033
+0.59%
$9.91 million $4,022
Mar 17, 9 PM $0.00328
+0.37%
$9.83 million $3,685
Mar 17, 8 PM $0.00326
-0.36%
$9.78 million $3,664
Mar 17, 7 PM $0.00327
-0.84%
$9.82 million $3,877
Mar 17, 6 PM $0.00329
+0.37%
$9.88 million $3,903
Mar 17, 5 PM $0.00327
+0.46%
$9.8 million $4,187
Mar 17, 4 PM $0.00326
+0.18%
$9.78 million $4,181