Infinity Rising Token Historical Data

RISE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.0036
-1.51%
$10.79 million $35,787
Mar 25, 11 PM $0.00364
-0.12%
$10.91 million $34,590
Mar 25, 10 PM $0.00363
+0.11%
$10.88 million $34,703
Mar 25, 9 PM $0.00363
+3.39%
$10.88 million $34,535
Mar 25, 8 PM $0.0035
-0.10%
$10.49 million $25,667
Mar 25, 7 PM $0.0035
+0.03%
$10.49 million $25,516
Mar 25, 6 PM $0.0035
+2.72%
$10.5 million $25,564
Mar 25, 5 PM $0.00341
+1.71%
$10.24 million $22,241
Mar 25, 4 PM $0.00336
+0.27%
$10.08 million $22,907
Mar 25, 3 PM $0.00336
-0.67%
$10.08 million $30,621
Mar 25, 2 PM $0.0034
-0.06%
$10.2 million $35,952
Mar 25, 1 PM $0.00341
+0.10%
$10.24 million $35,968
Mar 25, 12 PM $0.00337
+0.08%
$10.11 million $36,117
Mar 25, 11 AM $0.00338
+0.44%
$10.15 million $34,791
Mar 25, 10 AM $0.00337
+0.12%
$10.12 million $34,907
Mar 25, 9 AM $0.00338
+0.65%
$10.13 million $33,838
Mar 25, 8 AM $0.00336
+0.63%
$10.08 million $32,673
Mar 25, 7 AM $0.00334
+0.32%
$10.03 million $30,709
Mar 25, 6 AM $0.00333
+0.80%
$10 million $31,380
Mar 25, 5 AM $0.00329
+1.33%
$9.88 million $30,659
Mar 25, 4 AM $0.00326
+0.01%
$9.77 million $30,154
Mar 25, 3 AM $0.00325
-0.69%
$9.75 million $30,198
Mar 25, 2 AM $0.00326
-0.43%
$9.79 million $30,036
Mar 25, 1 AM $0.00327
-0.24%
$9.82 million $20,146
Mar 25, 12 AM $0.00325
+0.37%
$9.74 million $20,162
Mar 24, 11 PM $0.00324
+0.38%
$9.71 million $25,341
Mar 24, 10 PM $0.00323
-0.07%
$9.68 million $25,271
Mar 24, 9 PM $0.00322
+0.08%
$9.65 million $25,399
Mar 24, 8 PM $0.00322
+1.88%
$9.65 million $25,419
Mar 24, 7 PM $0.00316
-0.24%
$9.49 million $24,985
Mar 24, 6 PM $0.00317
+1.86%
$9.51 million $25,250
Mar 24, 5 PM $0.00312
-0.82%
$9.36 million $23,754
Mar 24, 4 PM $0.00317
-0.51%
$9.51 million $23,679
Mar 24, 3 PM $0.0031
+0.06%
$9.29 million $11,479
Mar 24, 2 PM $0.00309
-0.10%
$9.27 million $8,735
Mar 24, 1 PM $0.00312
+0.11%
$9.37 million $8,838
Mar 24, 12 PM $0.00312
-0.34%
$9.37 million $8,817
Mar 24, 11 AM $0.00313
-0.65%
$9.38 million $9,101
Mar 24, 10 AM $0.00315
-0.49%
$9.46 million $9,421
Mar 24, 9 AM $0.00316
-1.13%
$9.48 million $9,489
Mar 24, 8 AM $0.00319
-0.07%
$9.56 million $9,535
Mar 24, 7 AM $0.00318
+1.31%
$9.55 million $7,643
Mar 24, 6 AM $0.00314
-0.18%
$9.42 million $6,993
Mar 24, 5 AM $0.00314
+0.17%
$9.43 million $7,000
Mar 24, 4 AM $0.00314
-0.20%
$9.41 million $6,983
Mar 24, 3 AM $0.00313
+0.17%
$9.39 million $7,111
Mar 24, 2 AM $0.00313
+0.40%
$9.39 million $7,068
Mar 24, 1 AM $0.00313
-0.22%
$9.39 million $7,238
Mar 24, 12 AM $0.00311
+1.24%
$9.32 million $8,439
Mar 23, 11 PM $0.00307
-0.16%
$9.2 million $5,304