Infinity Rising Token Historical Data

RISE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.00319
-0.37%
$9.58 million $11,397
Mar 28, 12 AM $0.00321
-0.35%
$9.62 million $11,442
Mar 27, 11 PM $0.00321
+0.04%
$9.64 million $11,399
Mar 27, 10 PM $0.00321
+0.65%
$9.63 million $11,378
Mar 27, 9 PM $0.00319
+0.16%
$9.57 million $10,699
Mar 27, 8 PM $0.00317
-0.38%
$9.52 million $11,064
Mar 27, 7 PM $0.00319
+0.30%
$9.58 million $11,220
Mar 27, 6 PM $0.00315
-0.22%
$9.46 million $11,213
Mar 27, 5 PM $0.00316
+1.57%
$9.49 million $19,908
Mar 27, 4 PM $0.00311
-0.79%
$9.32 million $20,481
Mar 27, 3 PM $0.00313
+0.55%
$9.38 million $20,633
Mar 27, 2 PM $0.00311
-0.96%
$9.32 million $21,980
Mar 27, 1 PM $0.00312
-0.46%
$9.37 million $22,150
Mar 27, 12 PM $0.00314
-0.55%
$9.41 million $21,528
Mar 27, 11 AM $0.00315
+0.52%
$9.46 million $21,637
Mar 27, 10 AM $0.00318
+0.02%
$9.53 million $21,716
Mar 27, 9 AM $0.00318
-0.04%
$9.54 million $21,335
Mar 27, 8 AM $0.0032
-1.11%
$9.61 million $21,372
Mar 27, 7 AM $0.00324
+0.36%
$9.72 million $21,727
Mar 27, 6 AM $0.00322
+0.46%
$9.65 million $23,848
Mar 27, 5 AM $0.00321
-0.08%
$9.62 million $23,104
Mar 27, 4 AM $0.00321
+0.51%
$9.62 million $23,160
Mar 27, 3 AM $0.00321
-0.32%
$9.63 million $22,723
Mar 27, 2 AM $0.00322
+0.35%
$9.67 million $23,185
Mar 27, 1 AM $0.00321
+0.52%
$9.63 million $23,213
Mar 27, 12 AM $0.0032
-0.19%
$9.59 million $23,066
Mar 26, 11 PM $0.0032
-0.36%
$9.6 million $24,478
Mar 26, 10 PM $0.00321
-0.84%
$9.62 million $24,526
Mar 26, 9 PM $0.00324
+0.68%
$9.71 million $24,707
Mar 26, 8 PM $0.00322
+0.97%
$9.65 million $33,301
Mar 26, 7 PM $0.00318
-0.11%
$9.54 million $32,963
Mar 26, 6 PM $0.00318
+2.34%
$9.53 million $32,937
Mar 26, 5 PM $0.0033
+0.03%
$9.9 million $33,264
Mar 26, 4 PM $0.0033
-0.42%
$9.9 million $21,791
Mar 26, 3 PM $0.00331
-1.81%
$9.93 million $22,470
Mar 26, 2 PM $0.00338
+0.14%
$10.13 million $20,790
Mar 26, 1 PM $0.00337
-0.08%
$10.12 million $20,981
Mar 26, 12 PM $0.00338
+0.06%
$10.13 million $22,029
Mar 26, 11 AM $0.00337
-0.57%
$10.12 million $22,025
Mar 26, 10 AM $0.00339
+0.30%
$10.16 million $21,434
Mar 26, 9 AM $0.00338
-0.91%
$10.14 million $21,964
Mar 26, 8 AM $0.00341
-0.48%
$10.24 million $23,462
Mar 26, 7 AM $0.00342
-1.47%
$10.27 million $27,091
Mar 26, 6 AM $0.00348
-0.51%
$10.44 million $24,831
Mar 26, 5 AM $0.00352
-0.50%
$10.55 million $25,554
Mar 26, 4 AM $0.00353
-0.23%
$10.6 million $26,400
Mar 26, 3 AM $0.00354
-0.64%
$10.63 million $26,458
Mar 26, 2 AM $0.00356
-0.81%
$10.69 million $35,476
Mar 26, 1 AM $0.0036
+0.11%
$10.81 million $35,736
Mar 26, 12 AM $0.0036
-1.51%
$10.79 million $35,787