Infinity Rising Token Historical Data

RISE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.00335
-0.38%
$10.05 million $3,065
Mar 30, 2 AM $0.00333
+0.15%
$9.99 million $3,046
Mar 30, 1 AM $0.00332
+0.54%
$9.95 million $2,924
Mar 30, 12 AM $0.00331
+1.39%
$9.92 million $2,900
Mar 29, 11 PM $0.00325
+1.42%
$9.76 million $3,555
Mar 29, 10 PM $0.00327
-0.83%
$9.82 million $2,693
Mar 29, 9 PM $0.0033
+0.14%
$9.89 million $4,500
Mar 29, 8 PM $0.0033
+0.53%
$9.9 million $8,247
Mar 29, 7 PM $0.00329
-0.49%
$9.86 million $8,217
Mar 29, 6 PM $0.00331
+0.70%
$9.94 million $8,572
Mar 29, 5 PM $0.00328
-0.81%
$9.85 million $8,255
Mar 29, 4 PM $0.00332
+0.15%
$9.95 million $8,930
Mar 29, 3 PM $0.00331
-0.25%
$9.94 million $8,940
Mar 29, 2 PM $0.00332
+0.22%
$9.96 million $9,190
Mar 29, 1 PM $0.0033
-0.42%
$9.89 million $10,206
Mar 29, 12 PM $0.00331
-0.50%
$9.94 million $14,649
Mar 29, 11 AM $0.00333
+0.56%
$9.99 million $14,781
Mar 29, 10 AM $0.00331
-0.68%
$9.93 million $14,707
Mar 29, 9 AM $0.00333
-0.40%
$9.99 million $14,797
Mar 29, 8 AM $0.00334
+0.02%
$10.03 million $14,881
Mar 29, 7 AM $0.00335
-0.17%
$10.05 million $14,881
Mar 29, 6 AM $0.00335
+1.22%
$10.04 million $15,867
Mar 29, 5 AM $0.0033
-0.54%
$9.9 million $15,476
Mar 29, 4 AM $0.00332
-0.12%
$9.97 million $15,533
Mar 29, 3 AM $0.00333
+0.18%
$9.98 million $16,436
Mar 29, 2 AM $0.00332
+0.01%
$9.95 million $16,410
Mar 29, 1 AM $0.00332
+0.23%
$9.96 million $16,396
Mar 29, 12 AM $0.00332
+0.04%
$9.96 million $16,374
Mar 28, 11 PM $0.00336
-0.65%
$10.08 million $16,389
Mar 28, 10 PM $0.00338
-0.61%
$10.15 million $15,812
Mar 28, 9 PM $0.0034
+0.88%
$10.21 million $14,801
Mar 28, 8 PM $0.00335
+0.21%
$10.05 million $11,456
Mar 28, 7 PM $0.00334
-0.87%
$10.03 million $11,026
Mar 28, 6 PM $0.00336
+0.35%
$10.07 million $10,916
Mar 28, 5 PM $0.00334
-0.32%
$10.01 million $12,468
Mar 28, 4 PM $0.00335
-0.07%
$10.05 million $17,257
Mar 28, 3 PM $0.00336
+0.83%
$10.07 million $17,289
Mar 28, 2 PM $0.00331
+0.26%
$9.94 million $17,252
Mar 28, 1 PM $0.00328
+0.99%
$9.83 million $16,570
Mar 28, 12 PM $0.00325
+0.37%
$9.75 million $12,215
Mar 28, 11 AM $0.00324
+0.16%
$9.71 million $12,243
Mar 28, 10 AM $0.00323
+0.16%
$9.68 million $13,052
Mar 28, 9 AM $0.00323
-0.82%
$9.68 million $13,022
Mar 28, 8 AM $0.00325
+0.48%
$9.76 million $13,115
Mar 28, 7 AM $0.00323
-0.18%
$9.7 million $13,113
Mar 28, 6 AM $0.00324
+0.40%
$9.73 million $12,183
Mar 28, 5 AM $0.00323
+0.09%
$9.68 million $11,824
Mar 28, 4 AM $0.00322
+1.37%
$9.67 million $11,801
Mar 28, 3 AM $0.00319
+0.08%
$9.56 million $11,238
Mar 28, 2 AM $0.00319
-0.24%
$9.56 million $11,347